Multichain: BNB Token Historical Data

BNB Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 913.71
+0.06%
$ 359 million $ 426,596
Jan 1, 12 AM $ 913.21
+0.17%
$ 358.81 million $ 425,570
Dec 31, 11 PM $ 911.61
-0.10%
$ 358.18 million $ 424,886
Dec 31, 10 PM $ 912.56
-0.24%
$ 358.55 million $ 424,921
Dec 31, 9 PM $ 914.64
+0.54%
$ 359.37 million $ 425,009
Dec 31, 8 PM $ 909.73
-0.27%
$ 357.44 million $ 422,656
Dec 31, 7 PM $ 914.99
+0.00%
$ 359.51 million $ 423,778
Dec 31, 6 PM $ 914.99
+0.27%
$ 359.51 million $ 425,071
Dec 31, 5 PM $ 912.25
-0.06%
$ 358.43 million $ 425,508
Dec 31, 4 PM $ 910.8
-0.14%
$ 357.86 million $ 425,920
Dec 31, 3 PM $ 912.05
-0.69%
$ 358.35 million $ 425,726
Dec 31, 2 PM $ 918.37
+0.37%
$ 360.84 million $ 429,163
Dec 31, 1 PM $ 915
-0.43%
$ 359.51 million $ 429,266
Dec 31, 12 PM $ 918.97
-0.15%
$ 361.07 million $ 433,362
Dec 31, 11 AM $ 920.3
+0.55%
$ 361.59 million $ 433,950
Dec 31, 10 AM $ 915.28
+0.32%
$ 359.62 million $ 431,643
Dec 31, 9 AM $ 912.27
+0.01%
$ 358.44 million $ 430,473
Dec 31, 8 AM $ 912.37
-0.05%
$ 358.48 million $ 430,476
Dec 31, 7 AM $ 912.83
-0.15%
$ 358.66 million $ 430,526
Dec 31, 6 AM $ 914.19
+0.00%
$ 359.19 million $ 431,149
Dec 31, 5 AM $ 914.2
+0.18%
$ 359.2 million $ 431,157
Dec 31, 4 AM $ 912.56
+0.02%
$ 358.55 million $ 430,371
Dec 31, 3 AM $ 912.38
-0.19%
$ 358.48 million $ 430,121
Dec 31, 2 AM $ 914.14
-0.19%
$ 359.17 million $ 431,400
Dec 31, 1 AM $ 915.87
-0.14%
$ 359.85 million $ 431,237
Dec 31, 12 AM $ 917.13
-0.06%
$ 360.35 million $ 427,955
Dec 30, 11 PM $ 917.61
+0.10%
$ 360.54 million $ 427,766
Dec 30, 10 PM $ 916.7
+0.00%
$ 360.18 million $ 427,934
Dec 30, 9 PM $ 915.53
+0.17%
$ 359.72 million $ 430,678
Dec 30, 8 PM $ 913.94
-0.35%
$ 359.09 million $ 429,993
Dec 30, 7 PM $ 917.19
-0.10%
$ 360.37 million $ 431,729
Dec 30, 6 PM $ 918.13
-0.24%
$ 360.74 million $ 432,413
Dec 30, 5 PM $ 920.34
-0.17%
$ 361.61 million $ 433,519
Dec 30, 4 PM $ 921.94
+0.42%
$ 362.24 million $ 434,368
Dec 30, 3 PM $ 918.09
-0.14%
$ 360.73 million $ 431,841
Dec 30, 2 PM $ 919.37
-0.18%
$ 361.23 million $ 431,806
Dec 30, 1 PM $ 921.01
+0.26%
$ 361.87 million $ 432,442
Dec 30, 12 PM $ 918.67
-0.01%
$ 360.95 million $ 431,052
Dec 30, 11 AM $ 918.73
+1.81%
$ 360.98 million $ 423,326
Dec 30, 10 AM $ 902.39
-0.37%
$ 354.56 million $ 338,125
Dec 30, 9 AM $ 905.71
+0.06%
$ 355.86 million $ 338,977
Dec 30, 8 AM $ 904.24
+0.79%
$ 355.28 million $ 338,026
Dec 30, 7 AM $ 897.16
+0.07%
$ 352.5 million $ 335,010
Dec 30, 6 AM $ 897.32
+0.25%
$ 352.56 million $ 333,965
Dec 30, 5 AM $ 894.62
-0.25%
$ 351.51 million $ 333,142
Dec 30, 4 AM $ 892.89
+0.03%
$ 350.82 million $ 334,095
Dec 30, 3 AM $ 892.64
+0.23%
$ 350.73 million $ 333,193
Dec 30, 2 AM $ 890.41
+0.02%
$ 349.85 million $ 333,715
Dec 30, 1 AM $ 890.21
-0.33%
$ 349.77 million $ 333,701
Dec 30, 12 AM $ 893.14
-0.22%
$ 350.92 million $ 334,848