Multichain: BNB Token Historical Data

BNB Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 1,015.16
-6.88%
$ 398.86 million $ 131,755
Jan 3, 12 AM $ 1,093.28
-4.61%
$ 429.56 million $ 117,221
Jan 2, 11 PM $ 1,145.51
+2.52%
$ 450.08 million $ 106,559
Jan 2, 10 PM $ 1,117.37
-0.48%
$ 439.02 million $ 102,398
Jan 2, 9 PM $ 1,122.77
+0.31%
$ 441.14 million $ 101,269
Jan 2, 8 PM $ 1,121.31
+0.03%
$ 440.57 million $ 100,641
Jan 2, 7 PM $ 1,119.16
+1.80%
$ 439.73 million $ 98,357
Jan 2, 6 PM $ 1,099.6
-0.18%
$ 432.04 million $ 96,346
Jan 2, 5 PM $ 1,100.16
+0.10%
$ 432.26 million $ 96,275
Jan 2, 4 PM $ 1,099.04
+1.68%
$ 431.82 million $ 89,103
Jan 2, 3 PM $ 1,083.47
+1.40%
$ 425.7 million $ 86,559
Jan 2, 2 PM $ 1,068.45
-0.01%
$ 419.8 million $ 526,292
Jan 2, 1 PM $ 1,068.28
+1.30%
$ 419.73 million $ 522,767
Jan 2, 12 PM $ 1,054.78
+1.27%
$ 414.43 million $ 519,270
Jan 2, 11 AM $ 1,042.34
-0.31%
$ 409.54 million $ 516,828
Jan 2, 10 AM $ 1,045.89
+1.30%
$ 410.94 million $ 511,845
Jan 2, 9 AM $ 1,032.91
+2.45%
$ 405.84 million $ 506,276
Jan 2, 8 AM $ 1,008.79
+0.53%
$ 396.36 million $ 500,823
Jan 2, 7 AM $ 1,003.42
+0.15%
$ 394.25 million $ 498,838
Jan 2, 6 AM $ 1,002.4
-1.70%
$ 393.85 million $ 496,683
Jan 2, 5 AM $ 1,019.83
+1.35%
$ 400.7 million $ 490,254
Jan 2, 4 AM $ 1,006.7
+0.53%
$ 395.54 million $ 484,662
Jan 2, 3 AM $ 1,001.42
+4.29%
$ 393.46 million $ 483,806
Jan 2, 2 AM $ 960.09
+3.65%
$ 377.23 million $ 463,976
Jan 2, 1 AM $ 926.21
+0.03%
$ 363.92 million $ 455,747
Jan 2, 12 AM $ 925.96
+0.89%
$ 363.82 million $ 450,236
Jan 1, 11 PM $ 917.82
-0.06%
$ 360.62 million $ 449,978
Jan 1, 10 PM $ 918.33
+0.04%
$ 360.82 million $ 446,509
Jan 1, 9 PM $ 918.02
+0.12%
$ 360.7 million $ 446,061
Jan 1, 8 PM $ 916.89
-0.19%
$ 360.26 million $ 445,650
Jan 1, 7 PM $ 916.73
+0.03%
$ 360.19 million $ 445,635
Jan 1, 6 PM $ 916.42
-0.17%
$ 360.07 million $ 445,575
Jan 1, 5 PM $ 918.03
+0.20%
$ 360.7 million $ 443,109
Jan 1, 4 PM $ 916.45
-0.03%
$ 360.08 million $ 439,364
Jan 1, 3 PM $ 916.71
+0.19%
$ 360.18 million $ 439,812
Jan 1, 2 PM $ 913.71
+0.07%
$ 359 million $ 437,840
Jan 1, 1 PM $ 913.18
-0.07%
$ 358.79 million $ 435,289
Jan 1, 12 PM $ 913.8
+0.01%
$ 359.04 million $ 435,661
Jan 1, 11 AM $ 913.74
+0.01%
$ 359.02 million $ 435,624
Jan 1, 10 AM $ 913.64
-0.02%
$ 358.98 million $ 435,432
Jan 1, 9 AM $ 913.82
-0.04%
$ 359.05 million $ 434,855
Jan 1, 8 AM $ 914.18
+0.03%
$ 359.19 million $ 434,044
Jan 1, 7 AM $ 913.94
+0.20%
$ 359.1 million $ 433,869
Jan 1, 6 AM $ 912.15
-0.13%
$ 358.39 million $ 432,674
Jan 1, 5 AM $ 913.32
+0.15%
$ 358.85 million $ 431,416
Jan 1, 4 AM $ 911.93
-0.13%
$ 358.3 million $ 425,584
Jan 1, 3 AM $ 913.13
-0.06%
$ 358.77 million $ 426,204
Jan 1, 2 AM $ 914.09
+0.04%
$ 359.15 million $ 426,457
Jan 1, 1 AM $ 913.71
+0.06%
$ 359 million $ 426,596
Jan 1, 12 AM $ 913.21
+0.17%
$ 358.81 million $ 425,570