Multichain: BNB Token Historical Data

BNB Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 955.19
+0.24%
$ 375.3 million $ 42,205
Jan 5, 12 AM $ 952.9
+2.05%
$ 374.4 million $ 45,622
Jan 4, 11 PM $ 933.71
+0.73%
$ 366.86 million $ 38,077
Jan 4, 10 PM $ 926.93
-2.43%
$ 364.2 million $ 45,738
Jan 4, 9 PM $ 950
+1.17%
$ 373.26 million $ 36,201
Jan 4, 8 PM $ 938.83
-0.23%
$ 368.87 million $ 32,911
Jan 4, 7 PM $ 940.95
+0.00%
$ 369.71 million $ 33,721
Jan 4, 6 PM $ 940.99
+0.12%
$ 369.72 million $ 34,154
Jan 4, 5 PM $ 939.82
+1.39%
$ 369.26 million $ 39,406
Jan 4, 4 PM $ 926.94
+1.92%
$ 364.2 million $ 27,810
Jan 4, 3 PM $ 909.48
-3.09%
$ 357.34 million $ 21,732
Jan 4, 2 PM $ 938.4
-0.27%
$ 368.7 million $ 22,762
Jan 4, 1 PM $ 940.7
-0.03%
$ 369.61 million $ 13,099
Jan 4, 12 PM $ 942.3
+0.42%
$ 370.24 million $ 13,442
Jan 4, 11 AM $ 938.34
+0.02%
$ 368.68 million $ 12,708
Jan 4, 10 AM $ 937.57
-0.05%
$ 368.38 million $ 12,682
Jan 4, 9 AM $ 938.06
+1.01%
$ 368.57 million $ 18,917
Jan 4, 8 AM $ 928.7
-2.50%
$ 364.89 million $ 9,651
Jan 4, 7 AM $ 952.51
-0.02%
$ 374.25 million $ 10,831
Jan 4, 6 AM $ 952.66
-0.66%
$ 374.31 million $ 10,189
Jan 4, 5 AM $ 959.05
+0.02%
$ -- $ 10,264
Jan 4, 4 AM $ 958.83
+1.29%
$ -- $ 12,240
Jan 4, 3 AM $ 946.65
-2.46%
$ -- $ 9,173
Jan 4, 2 AM $ 970.49
-0.36%
$ -- $ 15,013
Jan 4, 1 AM $ 973.55
+0.06%
$ -- $ 15,054
Jan 4, 12 AM $ 972.94
+0.03%
$ -- $ 20,237
Jan 3, 11 PM $ 972.67
-0.07%
$ 382.17 million $ 23,836
Jan 3, 10 PM $ 968.99
+0.01%
$ 380.72 million $ 24,054
Jan 3, 9 PM $ 968.88
+0.06%
$ 380.68 million $ 24,285
Jan 3, 8 PM $ 968.28
+0.03%
$ 380.44 million $ 26,111
Jan 3, 7 PM $ 968.02
+1.07%
$ 380.34 million $ 27,012
Jan 3, 6 PM $ 957.78
+0.12%
$ 376.32 million $ 24,340
Jan 3, 5 PM $ 955.58
+0.05%
$ 375.45 million $ 25,669
Jan 3, 4 PM $ 954.95
-0.02%
$ 375.21 million $ 30,397
Jan 3, 3 PM $ 955.52
+0.03%
$ 375.43 million $ 30,328
Jan 3, 2 PM $ 956.96
-0.08%
$ 376 million $ 30,111
Jan 3, 1 PM $ 957.71
+0.04%
$ 376.29 million $ 139,247
Jan 3, 12 PM $ 957.35
+0.02%
$ 376.15 million $ 140,765
Jan 3, 11 AM $ 957.21
-0.11%
$ 376.09 million $ 143,458
Jan 3, 10 AM $ 958.25
-0.15%
$ 376.5 million $ 143,600
Jan 3, 9 AM $ 959.69
-0.72%
$ 377.07 million $ 146,981
Jan 3, 8 AM $ 966.81
+0.11%
$ 379.87 million $ 144,230
Jan 3, 7 AM $ 965.32
-0.59%
$ 379.28 million $ 143,992
Jan 3, 6 AM $ 971.01
+0.21%
$ 381.52 million $ 146,891
Jan 3, 5 AM $ 969.54
-0.74%
$ 380.94 million $ 146,959
Jan 3, 4 AM $ 976.8
-0.06%
$ 383.79 million $ 145,693
Jan 3, 3 AM $ 977.69
-0.19%
$ 384.14 million $ 149,638
Jan 3, 2 AM $ 979.67
-3.50%
$ 384.92 million $ 149,794
Jan 3, 1 AM $ 1,015.16
-6.88%
$ 398.86 million $ 131,755
Jan 3, 12 AM $ 1,093.28
-4.61%
$ 429.56 million $ 117,221