Multichain: BNB Token Historical Data

BNB Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 946.19
+0.11%
$ 371.77 million $ 75,823
Jan 6, 4 AM $ 945.19
-0.04%
$ 371.37 million $ 75,753
Jan 6, 3 AM $ 945.54
+0.16%
$ 371.51 million $ 75,644
Jan 6, 2 AM $ 944.04
+0.92%
$ 370.92 million $ 74,399
Jan 6, 1 AM $ 935.45
-1.24%
$ 367.55 million $ 69,912
Jan 6, 12 AM $ 947.18
-0.22%
$ 372.15 million $ 66,429
Jan 5, 11 PM $ 949.65
-0.11%
$ 373.12 million $ 66,121
Jan 5, 10 PM $ 950.67
+0.08%
$ 373.53 million $ 67,246
Jan 5, 9 PM $ 949.91
-3.05%
$ 373.23 million $ 63,037
Jan 5, 8 PM $ 979.79
+2.94%
$ 384.97 million $ 51,436
Jan 5, 7 PM $ 951.82
+4.57%
$ 373.98 million $ 42,984
Jan 5, 6 PM $ 910.24
+0.44%
$ 357.64 million $ 35,379
Jan 5, 5 PM $ 906.27
-3.75%
$ 356.08 million $ 33,833
Jan 5, 4 PM $ 941.53
+0.13%
$ 369.93 million $ 36,169
Jan 5, 3 PM $ 937.47
-0.01%
$ 368.34 million $ 44,146
Jan 5, 2 PM $ 937.58
-2.29%
$ 368.38 million $ 47,881
Jan 5, 1 PM $ 959.56
-0.21%
$ 377.02 million $ 40,738
Jan 5, 12 PM $ 961.53
+0.09%
$ 377.79 million $ 41,372
Jan 5, 11 AM $ 960.69
+0.05%
$ 377.46 million $ 36,149
Jan 5, 10 AM $ 958.3
+0.08%
$ 376.53 million $ 36,139
Jan 5, 9 AM $ 957.55
-0.34%
$ 376.23 million $ 38,340
Jan 5, 8 AM $ 960.84
+0.33%
$ 377.52 million $ 39,230
Jan 5, 7 AM $ 957.65
+0.00%
$ 376.27 million $ 38,271
Jan 5, 6 AM $ 957.63
-0.03%
$ 376.26 million $ 38,833
Jan 5, 5 AM $ 957.86
-0.07%
$ 376.35 million $ 38,828
Jan 5, 4 AM $ 958.51
-0.01%
$ 376.61 million $ 38,736
Jan 5, 3 AM $ 958.8
-0.02%
$ 376.72 million $ 40,387
Jan 5, 2 AM $ 959.03
+0.40%
$ 376.81 million $ 43,136
Jan 5, 1 AM $ 955.19
+0.24%
$ 375.3 million $ 42,205
Jan 5, 12 AM $ 952.9
+2.05%
$ 374.4 million $ 45,622
Jan 4, 11 PM $ 933.71
+0.73%
$ 366.86 million $ 38,077
Jan 4, 10 PM $ 926.93
-2.43%
$ 364.2 million $ 45,738
Jan 4, 9 PM $ 950
+1.17%
$ 373.26 million $ 36,201
Jan 4, 8 PM $ 938.83
-0.23%
$ 368.87 million $ 32,911
Jan 4, 7 PM $ 940.95
+0.00%
$ 369.71 million $ 33,721
Jan 4, 6 PM $ 940.99
+0.12%
$ 369.72 million $ 34,154
Jan 4, 5 PM $ 939.82
+1.39%
$ 369.26 million $ 39,406
Jan 4, 4 PM $ 926.94
+1.92%
$ 364.2 million $ 27,810
Jan 4, 3 PM $ 909.48
-3.09%
$ 357.34 million $ 21,732
Jan 4, 2 PM $ 938.4
-0.27%
$ 368.7 million $ 22,762
Jan 4, 1 PM $ 940.7
-0.03%
$ 369.61 million $ 13,099
Jan 4, 12 PM $ 942.3
+0.42%
$ 370.24 million $ 13,442
Jan 4, 11 AM $ 938.34
+0.02%
$ 368.68 million $ 12,708
Jan 4, 10 AM $ 937.57
-0.05%
$ 368.38 million $ 12,682
Jan 4, 9 AM $ 938.06
+1.01%
$ 368.57 million $ 18,917
Jan 4, 8 AM $ 928.7
-2.50%
$ 364.89 million $ 9,651
Jan 4, 7 AM $ 952.51
-0.02%
$ 374.25 million $ 10,831
Jan 4, 6 AM $ 952.66
-0.66%
$ 374.31 million $ 10,189
Jan 4, 5 AM $ 959.05
+0.02%
$ -- $ 10,264
Jan 4, 4 AM $ 958.83
+1.29%
$ -- $ 12,240