Multichain: BNB Token Historical Data

BNB Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 912.51
-0.10%
$ 358.53 million $ 37,267
Jan 8, 4 AM $ 913.18
-0.09%
$ 358.79 million $ 36,830
Jan 8, 3 AM $ 913.97
+0.46%
$ 359.1 million $ 45,402
Jan 8, 2 AM $ 913.23
+0.11%
$ 358.81 million $ 80,788
Jan 8, 1 AM $ 912.2
+0.16%
$ 358.41 million $ 97,187
Jan 8, 12 AM $ 910.76
-0.05%
$ 357.84 million $ 98,287
Jan 7, 11 PM $ 911.2
+0.54%
$ 358.02 million $ 97,454
Jan 7, 10 PM $ 906
+0.13%
$ 355.98 million $ 104,070
Jan 7, 9 PM $ 907.19
-0.06%
$ 356.44 million $ 109,520
Jan 7, 8 PM $ 907.7
-0.17%
$ 356.64 million $ 109,604
Jan 7, 7 PM $ 909.6
+0.14%
$ 357.39 million $ 112,605
Jan 7, 6 PM $ 909.9
+0.15%
$ 357.51 million $ 114,628
Jan 7, 5 PM $ 911.77
-0.27%
$ 358.24 million $ 111,962
Jan 7, 4 PM $ 914.24
-0.10%
$ 359.21 million $ 106,670
Jan 7, 3 PM $ 915.16
-0.53%
$ 359.57 million $ 107,299
Jan 7, 2 PM $ 920.05
-0.33%
$ 361.5 million $ 118,211
Jan 7, 1 PM $ 923.06
-0.07%
$ 362.68 million $ 118,531
Jan 7, 12 PM $ 923.73
-0.06%
$ 362.94 million $ 120,198
Jan 7, 11 AM $ 924.26
+0.16%
$ 363.15 million $ 120,219
Jan 7, 10 AM $ 922.82
+0.44%
$ 362.58 million $ 119,043
Jan 7, 9 AM $ 918.81
-0.42%
$ 361.01 million $ 117,908
Jan 7, 8 AM $ 922.65
+0.23%
$ 362.52 million $ 123,900
Jan 7, 7 AM $ 920.5
+0.00%
$ 361.67 million $ 124,000
Jan 7, 6 AM $ 920.48
+0.23%
$ 361.66 million $ 123,977
Jan 7, 5 AM $ 918.39
-0.25%
$ 360.84 million $ 122,220
Jan 7, 4 AM $ 920.66
+0.08%
$ 361.73 million $ 121,796
Jan 7, 3 AM $ 919.97
-0.24%
$ 361.46 million $ 120,900
Jan 7, 2 AM $ 922.19
-0.63%
$ 362.33 million $ 103,986
Jan 7, 1 AM $ 928.06
-0.17%
$ 364.64 million $ 66,225
Jan 7, 12 AM $ 929.62
-0.62%
$ 365.26 million $ 62,454
Jan 6, 11 PM $ 935.43
+0.36%
$ 367.54 million $ 63,434
Jan 6, 10 PM $ 932.03
+0.09%
$ 366.2 million $ 62,358
Jan 6, 9 PM $ 931.18
-2.16%
$ 365.87 million $ 57,608
Jan 6, 8 PM $ 951.73
-0.14%
$ 373.94 million $ 55,393
Jan 6, 7 PM $ 953.51
+0.69%
$ 374.64 million $ 57,389
Jan 6, 6 PM $ 947.08
-0.28%
$ 372.12 million $ 55,854
Jan 6, 5 PM $ 949.76
-0.32%
$ 373.17 million $ 59,929
Jan 6, 4 PM $ 952.8
-0.76%
$ 374.36 million $ 59,642
Jan 6, 3 PM $ 962.94
-0.02%
$ 378.35 million $ 58,767
Jan 6, 2 PM $ 963.23
-1.48%
$ 378.46 million $ 48,702
Jan 6, 1 PM $ 977.69
+0.00%
$ 384.14 million $ 48,152
Jan 6, 12 PM $ 977.69
+0.07%
$ 384.14 million $ 46,563
Jan 6, 11 AM $ 977
+0.78%
$ 383.87 million $ 46,154
Jan 6, 10 AM $ 969.42
+0.57%
$ 380.89 million $ 44,039
Jan 6, 9 AM $ 963.95
+0.20%
$ 378.74 million $ 46,652
Jan 6, 8 AM $ 962.05
+1.85%
$ 378 million $ 43,258
Jan 6, 7 AM $ 944.59
-0.13%
$ 371.14 million $ 75,850
Jan 6, 6 AM $ 945.79
-0.04%
$ 371.61 million $ 75,788
Jan 6, 5 AM $ 946.19
+0.11%
$ 371.77 million $ 75,823
Jan 6, 4 AM $ 945.19
-0.04%
$ 371.37 million $ 75,753