Multichain: BNB Token Historical Data

BNB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 718.81
-1.42%
$ 282.43 million $ 21,289
Jun 1, 7 AM $ 729.14
-0.11%
$ 286.48 million $ 18,939
Jun 1, 6 AM $ 729.92
+0.00%
$ 286.79 million $ 18,620
Jun 1, 5 AM $ 729.91
-0.10%
$ 286.79 million $ 19,937
Jun 1, 4 AM $ 730.61
-0.07%
$ 287.06 million $ 19,747
Jun 1, 3 AM $ 731.15
+0.12%
$ 287.27 million $ 20,416
Jun 1, 2 AM $ 730.27
-0.41%
$ 286.93 million $ 20,300
Jun 1, 1 AM $ 733.25
-0.11%
$ 288.1 million $ 13,978
Jun 1, 12 AM $ 734.04
-0.07%
$ 288.41 million $ 22,727
May 31, 11 PM $ 734.53
+0.07%
$ 288.6 million $ 27,317
May 31, 10 PM $ 733.99
+0.12%
$ 288.39 million $ 29,548
May 31, 9 PM $ 733.09
+0.10%
$ 288.04 million $ 30,749
May 31, 8 PM $ 732.37
+0.05%
$ 287.75 million $ 32,924
May 31, 7 PM $ 732.03
+0.01%
$ 287.62 million $ 36,024
May 31, 6 PM $ 731.96
-0.74%
$ 287.59 million $ 36,695
May 31, 5 PM $ 737.48
+0.05%
$ 289.76 million $ 39,363
May 31, 4 PM $ 737.09
-0.16%
$ 289.61 million $ 40,401
May 31, 3 PM $ 738.29
+0.26%
$ 290.08 million $ 45,457
May 31, 2 PM $ 736.35
-0.33%
$ 289.32 million $ 52,684
May 31, 1 PM $ 738.77
+0.05%
$ 290.27 million $ 52,882
May 31, 12 PM $ 738.36
-0.03%
$ 290.11 million $ 52,788
May 31, 11 AM $ 738.54
+0.00%
$ 290.18 million $ 53,949
May 31, 10 AM $ 738.51
+0.04%
$ 290.17 million $ 53,611
May 31, 9 AM $ 738.21
+0.22%
$ 290.05 million $ 53,670
May 31, 8 AM $ 736.6
-0.06%
$ 289.42 million $ 53,582
May 31, 7 AM $ 735.98
-0.15%
$ 289.17 million $ 53,855
May 31, 6 AM $ 737.09
-0.06%
$ 289.61 million $ 54,375
May 31, 5 AM $ 737.51
-0.16%
$ 289.77 million $ 53,279
May 31, 4 AM $ 738.67
-0.07%
$ 290.23 million $ 53,350
May 31, 3 AM $ 739.14
+0.19%
$ 290.41 million $ 53,143
May 31, 2 AM $ 737.7
+0.18%
$ 289.85 million $ 51,930
May 31, 1 AM $ 736.36
+0.09%
$ 289.32 million $ 51,693
May 31, 12 AM $ 735.73
+2.25%
$ 289.08 million $ 51,683
May 30, 11 PM $ 719.51
+0.72%
$ 282.7 million $ 41,647
May 30, 10 PM $ 714.38
-0.83%
$ 280.69 million $ 38,462
May 30, 9 PM $ 720.36
-0.10%
$ 283.04 million $ 35,034
May 30, 8 PM $ 721.09
+0.80%
$ 283.32 million $ 33,485
May 30, 7 PM $ 715.38
+0.79%
$ 281.08 million $ 30,686
May 30, 6 PM $ 709.81
+0.35%
$ 278.89 million $ 28,931
May 30, 5 PM $ 707.35
+0.60%
$ 277.93 million $ 36,587
May 30, 4 PM $ 703.11
+0.28%
$ 276.26 million $ 61,991
May 30, 3 PM $ 701.13
+1.52%
$ 275.48 million $ 56,746
May 30, 2 PM $ 690.66
+0.24%
$ 271.37 million $ 50,164
May 30, 1 PM $ 688.98
+0.10%
$ 270.71 million $ 51,086
May 30, 12 PM $ 688.32
+0.00%
$ 270.45 million $ 51,093
May 30, 11 AM $ 688.29
-0.04%
$ 270.43 million $ 51,990
May 30, 10 AM $ 688.55
+0.17%
$ 270.54 million $ 52,007
May 30, 9 AM $ 687.37
+0.05%
$ 270.07 million $ 49,545
May 30, 8 AM $ 687.03
-0.03%
$ 269.94 million $ 48,975
May 30, 7 AM $ 687.26
-0.14%
$ 270.03 million $ 48,357