Multichain: BNB Token Historical Data

BNB Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 910.58
+0.18%
$ 357.78 million $ 66,697
Jan 10, 4 AM $ 909.08
+0.22%
$ 357.18 million $ 66,532
Jan 10, 3 AM $ 905.82
+0.47%
$ 355.9 million $ 62,888
Jan 10, 2 AM $ 901.56
+0.01%
$ 354.23 million $ 62,480
Jan 10, 1 AM $ 901.5
+0.00%
$ 354.21 million $ 63,652
Jan 10, 12 AM $ 901.52
-1.02%
$ 354.21 million $ 64,653
Jan 9, 11 PM $ 910.78
+0.10%
$ 357.85 million $ 60,567
Jan 9, 10 PM $ 909.87
+0.04%
$ 357.5 million $ 60,372
Jan 9, 9 PM $ 908.55
+0.16%
$ 356.97 million $ 60,264
Jan 9, 8 PM $ 907.1
-0.13%
$ 356.41 million $ 60,123
Jan 9, 7 PM $ 908.25
-0.03%
$ 356.86 million $ 59,768
Jan 9, 6 PM $ 908.51
-0.45%
$ 356.96 million $ 59,506
Jan 9, 5 PM $ 912.62
-0.26%
$ 358.57 million $ 59,266
Jan 9, 4 PM $ 914.98
+1.74%
$ 359.5 million $ 54,848
Jan 9, 3 PM $ 899.3
+0.98%
$ 353.34 million $ 48,825
Jan 9, 2 PM $ 890.59
-0.47%
$ 349.92 million $ 36,700
Jan 9, 1 PM $ 894.8
+0.11%
$ 351.57 million $ 36,291
Jan 9, 12 PM $ 893.8
-0.15%
$ 351.18 million $ 35,813
Jan 9, 11 AM $ 895.16
+0.03%
$ 351.72 million $ 35,593
Jan 9, 10 AM $ 894.88
+0.09%
$ 351.61 million $ 41,482
Jan 9, 9 AM $ 894.05
+0.21%
$ 351.28 million $ 41,523
Jan 9, 8 AM $ 892.19
-1.25%
$ 350.55 million $ 39,303
Jan 9, 7 AM $ 903.48
-0.02%
$ 354.99 million $ 39,792
Jan 9, 6 AM $ 903.69
+0.10%
$ 355.07 million $ 39,094
Jan 9, 5 AM $ 901.98
-0.01%
$ 354.4 million $ 37,973
Jan 9, 4 AM $ 902.04
+0.01%
$ 354.42 million $ 40,505
Jan 9, 3 AM $ 902
+0.00%
$ 354.4 million $ 43,493
Jan 9, 2 AM $ 902
+0.21%
$ 354.4 million $ 43,593
Jan 9, 1 AM $ 899.19
-0.06%
$ 353.3 million $ 43,022
Jan 9, 12 AM $ 899.78
-0.11%
$ 353.53 million $ 38,491
Jan 8, 11 PM $ 900.74
+0.00%
$ 353.91 million $ 35,090
Jan 8, 10 PM $ 900.71
-0.25%
$ 353.9 million $ 35,261
Jan 8, 9 PM $ 900.53
+0.15%
$ 353.83 million $ 36,239
Jan 8, 8 PM $ 899.14
-0.40%
$ 353.28 million $ 36,150
Jan 8, 7 PM $ 902.8
-0.07%
$ 354.72 million $ 36,199
Jan 8, 6 PM $ 903.44
-0.19%
$ 354.97 million $ 35,946
Jan 8, 5 PM $ 905.16
+0.88%
$ 355.64 million $ 36,539
Jan 8, 4 PM $ 897.27
+0.45%
$ 352.54 million $ 39,123
Jan 8, 3 PM $ 892.95
+0.29%
$ 350.85 million $ 38,721
Jan 8, 2 PM $ 890.32
-0.34%
$ 349.82 million $ 38,477
Jan 8, 1 PM $ 893.39
+0.01%
$ 351.02 million $ 38,524
Jan 8, 12 PM $ 894.44
-0.27%
$ 351.44 million $ 38,394
Jan 8, 11 AM $ 896.9
-0.16%
$ 352.4 million $ 38,654
Jan 8, 10 AM $ 898.32
-0.87%
$ 352.96 million $ 32,655
Jan 8, 9 AM $ 906.16
-0.39%
$ 356.04 million $ 33,549
Jan 8, 8 AM $ 909.67
+0.38%
$ 357.42 million $ 36,940
Jan 8, 7 AM $ 906.23
-0.09%
$ 356.07 million $ 36,617
Jan 8, 6 AM $ 907.05
-0.60%
$ 356.39 million $ 36,486
Jan 8, 5 AM $ 912.51
-0.10%
$ 358.53 million $ 37,267
Jan 8, 4 AM $ 913.18
-0.09%
$ 358.79 million $ 36,830