Multichain: BNB Token Historical Data

BNB Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 921.31
+0.31%
$ 361.99 million $ 80,342
Jan 12, 4 AM $ 918.42
-0.04%
$ 360.85 million $ 81,781
Jan 12, 3 AM $ 918.71
+0.15%
$ 360.97 million $ 82,979
Jan 12, 2 AM $ 917.3
+0.62%
$ 360.42 million $ 83,611
Jan 12, 1 AM $ 911.61
+0.49%
$ 358.18 million $ 82,959
Jan 12, 12 AM $ 907.2
-0.40%
$ 356.44 million $ 82,704
Jan 11, 11 PM $ 909.05
+0.14%
$ 357.17 million $ 82,837
Jan 11, 10 PM $ 907.8
-0.17%
$ 356.68 million $ 82,325
Jan 11, 9 PM $ 909.33
+0.20%
$ 357.28 million $ 83,285
Jan 11, 8 PM $ 907.56
-0.31%
$ 356.59 million $ 83,098
Jan 11, 7 PM $ 910.42
-0.23%
$ 357.71 million $ 82,126
Jan 11, 6 PM $ 912.52
-1.75%
$ 358.54 million $ 83,431
Jan 11, 5 PM $ 928.79
-0.12%
$ 364.93 million $ 77,172
Jan 11, 4 PM $ 929.94
+0.58%
$ 365.38 million $ 74,645
Jan 11, 3 PM $ 924.23
+0.10%
$ 363.14 million $ 74,515
Jan 11, 2 PM $ 923.31
+0.00%
$ 362.78 million $ 75,511
Jan 11, 1 PM $ 923.35
-0.05%
$ 362.79 million $ 75,653
Jan 11, 12 PM $ 923.81
+0.18%
$ 362.97 million $ 75,361
Jan 11, 11 AM $ 922.18
+0.02%
$ 362.33 million $ 75,370
Jan 11, 10 AM $ 921.99
+0.07%
$ 362.26 million $ 75,038
Jan 11, 9 AM $ 921.32
+0.29%
$ 362 million $ 74,107
Jan 11, 8 AM $ 918.66
+0.11%
$ 360.95 million $ 70,511
Jan 11, 7 AM $ 917.68
-0.08%
$ 360.56 million $ 70,348
Jan 11, 6 AM $ 917.96
+0.01%
$ 360.67 million $ 69,246
Jan 11, 5 AM $ 917.84
+0.11%
$ 360.63 million $ 68,285
Jan 11, 4 AM $ 916.87
+0.08%
$ 360.24 million $ 67,215
Jan 11, 3 AM $ 916.17
-0.05%
$ 359.97 million $ 67,647
Jan 11, 2 AM $ 916.64
+0.22%
$ 360.15 million $ 66,313
Jan 11, 1 AM $ 914.59
+0.05%
$ 359.35 million $ 65,807
Jan 11, 12 AM $ 914.11
+0.10%
$ 359.16 million $ 70,021
Jan 10, 11 PM $ 913.24
+0.02%
$ 358.82 million $ 70,332
Jan 10, 10 PM $ 913.04
-0.04%
$ 358.74 million $ 70,280
Jan 10, 9 PM $ 913.36
-0.15%
$ 358.87 million $ 70,326
Jan 10, 8 PM $ 914.7
-0.02%
$ 359.39 million $ 70,181
Jan 10, 7 PM $ 914.91
-0.09%
$ 359.47 million $ 69,845
Jan 10, 6 PM $ 915.82
-0.08%
$ 359.83 million $ 68,052
Jan 10, 5 PM $ 917.18
+0.07%
$ 360.37 million $ 63,889
Jan 10, 4 PM $ 916.5
+0.08%
$ 360.1 million $ 68,958
Jan 10, 3 PM $ 915.75
+0.22%
$ 359.81 million $ 68,676
Jan 10, 2 PM $ 912.37
-0.24%
$ 358.48 million $ 67,280
Jan 10, 1 PM $ 914.62
+0.10%
$ 359.36 million $ 66,038
Jan 10, 12 PM $ 913.68
-0.02%
$ 358.99 million $ 63,130
Jan 10, 11 AM $ 913.71
+0.01%
$ 359 million $ 63,339
Jan 10, 10 AM $ 913.57
+0.19%
$ 358.95 million $ 64,221
Jan 10, 9 AM $ 911.81
-0.01%
$ 358.26 million $ 63,994
Jan 10, 8 AM $ 911.91
-0.02%
$ 358.3 million $ 65,489
Jan 10, 7 AM $ 912.11
+0.18%
$ 358.38 million $ 66,050
Jan 10, 6 AM $ 910.46
+0.00%
$ 357.73 million $ 66,697
Jan 10, 5 AM $ 910.58
+0.18%
$ 357.78 million $ 66,697
Jan 10, 4 AM $ 909.08
+0.22%
$ 357.18 million $ 66,532