Multichain: BNB Token Historical Data

BNB Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 955.19
-0.44%
$ 375.3 million $ 100,086
Jan 14, 4 AM $ 959.39
-0.25%
$ 376.95 million $ 95,851
Jan 14, 3 AM $ 961.8
-0.14%
$ 377.9 million $ 95,401
Jan 14, 2 AM $ 963.19
+0.13%
$ 378.45 million $ 103,442
Jan 14, 1 AM $ 961.92
+0.15%
$ 377.95 million $ 103,426
Jan 14, 12 AM $ 960.47
-0.06%
$ 377.38 million $ 102,911
Jan 13, 11 PM $ 961.01
+0.63%
$ 377.59 million $ 100,415
Jan 13, 10 PM $ 956.83
-0.34%
$ 375.95 million $ 91,624
Jan 13, 9 PM $ 960.11
+0.16%
$ 377.19 million $ 70,251
Jan 13, 8 PM $ 958.55
-0.02%
$ 376.71 million $ 68,967
Jan 13, 7 PM $ 958.78
+0.41%
$ 376.71 million $ 66,580
Jan 13, 6 PM $ 954.91
+0.85%
$ 375.19 million $ 52,839
Jan 13, 5 PM $ 946.88
-0.16%
$ 372.04 million $ 41,784
Jan 13, 4 PM $ 948.36
+2.25%
$ 372.62 million $ 36,961
Jan 13, 3 PM $ 927.52
+0.70%
$ 364.43 million $ 29,911
Jan 13, 2 PM $ 921.03
+0.47%
$ 362.32 million $ 26,919
Jan 13, 1 PM $ 916.71
+0.05%
$ 360.18 million $ 27,971
Jan 13, 12 PM $ 916.24
-0.05%
$ 360 million $ 82,916
Jan 13, 11 AM $ 916.7
-0.47%
$ 360.18 million $ 82,962
Jan 13, 10 AM $ 921.01
+0.01%
$ 361.87 million $ 81,840
Jan 13, 9 AM $ 920.94
+0.05%
$ 361.85 million $ 82,568
Jan 13, 8 AM $ 920.45
+0.39%
$ 361.18 million $ 82,036
Jan 13, 7 AM $ 916.76
+0.38%
$ 360.2 million $ 79,100
Jan 13, 6 AM $ 913.28
-0.93%
$ 361.17 million $ 72,242
Jan 13, 5 AM $ 921.84
+0.66%
$ 362.2 million $ 72,258
Jan 13, 4 AM $ 915.8
+0.56%
$ 359.82 million $ 70,867
Jan 13, 3 AM $ 910.67
+0.21%
$ 357.81 million $ 69,370
Jan 13, 2 AM $ 908.74
+0.09%
$ 357.05 million $ 69,339
Jan 13, 1 AM $ 907.95
+0.16%
$ 356.74 million $ 68,423
Jan 13, 12 AM $ 906.53
+0.00%
$ 356.18 million $ 68,174
Jan 12, 11 PM $ 906.51
-0.10%
$ 356.18 million $ 68,180
Jan 12, 10 PM $ 907.39
+0.12%
$ 356.52 million $ 68,262
Jan 12, 9 PM $ 906.32
-0.30%
$ 356.1 million $ 67,466
Jan 12, 8 PM $ 909.03
-0.29%
$ 357.16 million $ 67,033
Jan 12, 7 PM $ 911.69
+0.23%
$ 358.21 million $ 70,745
Jan 12, 6 PM $ 909.56
-0.24%
$ 357.38 million $ 70,809
Jan 12, 5 PM $ 910.73
-0.58%
$ 357.84 million $ 76,916
Jan 12, 4 PM $ 916.08
+0.20%
$ 359.93 million $ 79,645
Jan 12, 3 PM $ 914.24
+0.52%
$ 359.21 million $ 79,672
Jan 12, 2 PM $ 909.5
+0.16%
$ 357.35 million $ 78,476
Jan 12, 1 PM $ 908.07
-0.11%
$ 356.79 million $ 77,652
Jan 12, 12 PM $ 909.06
-0.06%
$ 357.18 million $ 76,894
Jan 12, 11 AM $ 908.92
+0.20%
$ 357.12 million $ 76,227
Jan 12, 10 AM $ 907.12
-0.24%
$ 356.42 million $ 76,240
Jan 12, 9 AM $ 909.34
+0.19%
$ 357.29 million $ 76,663
Jan 12, 8 AM $ 907.6
-0.81%
$ 356.6 million $ 77,281
Jan 12, 7 AM $ 914.99
-0.47%
$ 359.51 million $ 79,157
Jan 12, 6 AM $ 919.28
-0.22%
$ 361.19 million $ 79,957
Jan 12, 5 AM $ 921.31
+0.31%
$ 361.99 million $ 80,342
Jan 12, 4 AM $ 918.42
-0.04%
$ 360.85 million $ 81,781