Multichain: BNB Token Historical Data

BNB Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 941.07
-0.02%
$ 369.75 million $ 10,903
Jan 16, 4 AM $ 941.24
-0.02%
$ 369.82 million $ 11,181
Jan 16, 3 AM $ 941.43
+0.05%
$ 369.9 million $ 12,078
Jan 16, 2 AM $ 940.98
-0.39%
$ 369.72 million $ 43,046
Jan 16, 1 AM $ 943.99
-0.09%
$ 370.9 million $ 43,485
Jan 16, 12 AM $ 946.17
+0.37%
$ 371.76 million $ 43,065
Jan 15, 11 PM $ 942.69
+0.09%
$ 370.39 million $ 44,329
Jan 15, 10 PM $ 941.84
+0.36%
$ 370.06 million $ 49,650
Jan 15, 9 PM $ 939.18
+0.31%
$ 369.01 million $ 51,799
Jan 15, 8 PM $ 935.99
-0.51%
$ 367.76 million $ 58,322
Jan 15, 7 PM $ 940.49
-0.03%
$ 369.53 million $ 58,027
Jan 15, 6 PM $ 940.73
-0.42%
$ 369.62 million $ 56,886
Jan 15, 5 PM $ 944.7
-0.04%
$ 371.18 million $ 55,295
Jan 15, 4 PM $ 945.07
+0.44%
$ 371.32 million $ 55,578
Jan 15, 3 PM $ 940.91
-0.50%
$ 369.69 million $ 54,893
Jan 15, 2 PM $ 945.64
-0.33%
$ 371.55 million $ 55,129
Jan 15, 1 PM $ 948.75
+0.02%
$ 372.77 million $ 54,268
Jan 15, 12 PM $ 948.51
+0.22%
$ 372.68 million $ 54,297
Jan 15, 11 AM $ 946.46
-0.20%
$ 371.87 million $ 54,096
Jan 15, 10 AM $ 948.36
+0.02%
$ 372.62 million $ 55,745
Jan 15, 9 AM $ 948.13
+0.38%
$ 372.53 million $ 53,674
Jan 15, 8 AM $ 944.5
+0.00%
$ 371.1 million $ 52,575
Jan 15, 7 AM $ 944.54
+0.21%
$ 371.12 million $ 50,588
Jan 15, 6 AM $ 942.53
+0.05%
$ 370.33 million $ 50,317
Jan 15, 5 AM $ 942.08
+0.27%
$ 370.15 million $ 50,062
Jan 15, 4 AM $ 939.58
+0.20%
$ 369.17 million $ 50,897
Jan 15, 3 AM $ 937.7
-0.54%
$ 368.43 million $ 48,835
Jan 15, 2 AM $ 942.77
-0.01%
$ 370.42 million $ 125,885
Jan 15, 1 AM $ 942.9
-0.09%
$ 370.47 million $ 125,975
Jan 15, 12 AM $ 943.73
-0.60%
$ 370.8 million $ 126,002
Jan 14, 11 PM $ 949.25
+0.49%
$ 372.97 million $ 127,916
Jan 14, 10 PM $ 944.67
-1.03%
$ 371.17 million $ 123,915
Jan 14, 9 PM $ 954.53
+0.17%
$ 375.04 million $ 112,142
Jan 14, 8 PM $ 952.88
-1.66%
$ 374.39 million $ 103,019
Jan 14, 7 PM $ 968.95
+2.83%
$ 380.71 million $ 95,252
Jan 14, 6 PM $ 942.28
-0.59%
$ 370.23 million $ 103,410
Jan 14, 5 PM $ 948.16
-0.72%
$ 372.54 million $ 107,334
Jan 14, 4 PM $ 955.02
+0.97%
$ 375.24 million $ 107,702
Jan 14, 3 PM $ 945.86
-0.45%
$ 371.64 million $ 106,614
Jan 14, 2 PM $ 950.13
+0.44%
$ 373.31 million $ 103,347
Jan 14, 1 PM $ 945.94
+0.47%
$ 371.58 million $ 101,140
Jan 14, 12 PM $ 941.47
+0.19%
$ 369.86 million $ 98,939
Jan 14, 11 AM $ 939.7
-0.43%
$ 369.25 million $ 98,560
Jan 14, 10 AM $ 943.78
-0.32%
$ 370.82 million $ 98,645
Jan 14, 9 AM $ 946.82
-0.95%
$ 372.01 million $ 97,226
Jan 14, 8 AM $ 955.81
+0.03%
$ 375.55 million $ 94,444
Jan 14, 7 AM $ 955.53
+0.02%
$ 375.43 million $ 98,277
Jan 14, 6 AM $ 955.31
+0.01%
$ 375.35 million $ 100,174
Jan 14, 5 AM $ 955.19
-0.44%
$ 375.3 million $ 100,086
Jan 14, 4 AM $ 959.39
-0.25%
$ 376.95 million $ 95,851