Multichain: BNB Token Historical Data

BNB Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 950.02
+0.00%
$ 373.27 million $ 25,219
Jan 18, 4 AM $ 950.02
-0.01%
$ 373.27 million $ 25,375
Jan 18, 3 AM $ 950.22
+0.28%
$ 373.35 million $ 25,351
Jan 18, 2 AM $ 947.58
-0.03%
$ 372.31 million $ 44,760
Jan 18, 1 AM $ 947.91
-0.15%
$ 372.44 million $ 45,491
Jan 18, 12 AM $ 949.31
+0.04%
$ 372.99 million $ 45,490
Jan 17, 11 PM $ 948.91
-0.28%
$ 372.83 million $ 45,236
Jan 17, 10 PM $ 953.34
-0.02%
$ 374.57 million $ 42,520
Jan 17, 9 PM $ 953.56
-0.12%
$ 374.66 million $ 43,328
Jan 17, 8 PM $ 954.68
+0.06%
$ 375.1 million $ 43,024
Jan 17, 7 PM $ 954.12
-0.05%
$ 374.88 million $ 42,753
Jan 17, 6 PM $ 954.64
-0.02%
$ 375.09 million $ 42,564
Jan 17, 5 PM $ 954.86
+0.05%
$ 375.17 million $ 41,716
Jan 17, 4 PM $ 955.34
-1.45%
$ 375.36 million $ 38,673
Jan 17, 3 PM $ 969.37
+0.27%
$ 380.87 million $ 31,037
Jan 17, 2 PM $ 966.73
+0.07%
$ 379.83 million $ 30,746
Jan 17, 1 PM $ 966.08
-0.01%
$ 379.58 million $ 30,557
Jan 17, 12 PM $ 966.13
+1.33%
$ 379.6 million $ 28,455
Jan 17, 11 AM $ 953.42
+0.10%
$ 374.61 million $ 21,130
Jan 17, 10 AM $ 952.46
-0.09%
$ 374.23 million $ 20,584
Jan 17, 9 AM $ 953.51
-0.38%
$ 374.64 million $ 19,793
Jan 17, 8 AM $ 957.54
+1.45%
$ 376.23 million $ 15,074
Jan 17, 7 AM $ 943.82
+0.03%
$ 370.84 million $ 10,725
Jan 17, 6 AM $ 943.58
-0.07%
$ 370.74 million $ 10,584
Jan 17, 5 AM $ 944.2
-0.34%
$ 370.98 million $ 9,986
Jan 17, 4 AM $ 947.42
+0.05%
$ 372.25 million $ 9,079
Jan 17, 3 AM $ 946.93
+0.14%
$ 372.06 million $ 8,716
Jan 17, 2 AM $ 945.02
+0.00%
$ 371.3 million $ 10,699
Jan 17, 1 AM $ 945.03
+0.42%
$ 371.31 million $ 8,942
Jan 17, 12 AM $ 941.06
+0.01%
$ 369.75 million $ 8,935
Jan 16, 11 PM $ 940.95
+0.10%
$ 369.71 million $ 8,887
Jan 16, 10 PM $ 939.98
-0.14%
$ 369.33 million $ 9,253
Jan 16, 9 PM $ 941.3
+0.39%
$ 369.84 million $ 8,067
Jan 16, 8 PM $ 937.32
+0.08%
$ 368.28 million $ 9,369
Jan 16, 7 PM $ 936.53
-0.37%
$ 367.97 million $ 9,264
Jan 16, 6 PM $ 940.05
-0.08%
$ 369.35 million $ 9,066
Jan 16, 5 PM $ 940.78
-0.05%
$ 369.64 million $ 8,803
Jan 16, 4 PM $ 941.22
-0.11%
$ 369.81 million $ 8,227
Jan 16, 3 PM $ 942.41
-0.20%
$ 370.28 million $ 7,959
Jan 16, 2 PM $ 944.32
-0.08%
$ 371.03 million $ 7,507
Jan 16, 1 PM $ 945.06
+0.04%
$ 371.32 million $ 9,316
Jan 16, 12 PM $ 944.69
+0.38%
$ 371.18 million $ 9,120
Jan 16, 11 AM $ 941.03
-0.10%
$ 369.73 million $ 8,617
Jan 16, 10 AM $ 942.12
+0.06%
$ 370.17 million $ 8,361
Jan 16, 9 AM $ 941.58
+0.02%
$ 369.95 million $ 8,380
Jan 16, 8 AM $ 941.41
-0.01%
$ 369.89 million $ 10,010
Jan 16, 7 AM $ 941.51
-0.20%
$ 369.93 million $ 10,705
Jan 16, 6 AM $ 943.36
+0.24%
$ 370.66 million $ 10,687
Jan 16, 5 AM $ 941.07
-0.02%
$ 369.75 million $ 10,903
Jan 16, 4 AM $ 941.24
-0.02%
$ 369.82 million $ 11,181