Multichain: BNB Token Historical Data

BNB Page 74
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1,004.53
-0.15%
$ 394.69 million $ 249,045
Jan 20, 4 AM $ 1,006.19
-0.60%
$ 395.34 million $ 249,528
Jan 20, 3 AM $ 1,009.51
+0.12%
$ 396.64 million $ 243,349
Jan 20, 2 AM $ 1,005.63
-0.14%
$ 395.12 million $ 241,843
Jan 20, 1 AM $ 1,006.96
-1.98%
$ 395.64 million $ 229,958
Jan 20, 12 AM $ 1,026.43
+10.14%
$ 403.29 million $ 186,139
Jan 19, 11 PM $ 931.91
-0.04%
$ 366.15 million $ 143,342
Jan 19, 10 PM $ 932.3
-0.11%
$ 366.31 million $ 142,039
Jan 19, 9 PM $ 933.36
+0.00%
$ 366.73 million $ 140,124
Jan 19, 8 PM $ 933.33
-0.02%
$ 366.71 million $ 140,037
Jan 19, 7 PM $ 933.53
+0.06%
$ 366.79 million $ 140,020
Jan 19, 6 PM $ 932.95
-0.19%
$ 366.56 million $ 139,836
Jan 19, 5 PM $ 934.74
-0.15%
$ 367.27 million $ 138,677
Jan 19, 4 PM $ 936.14
+0.35%
$ 367.82 million $ 135,916
Jan 19, 3 PM $ 932.88
-0.08%
$ 366.54 million $ 135,887
Jan 19, 2 PM $ 933.6
-0.26%
$ 366.82 million $ 133,876
Jan 19, 1 PM $ 936.12
-3.64%
$ 367.81 million $ 123,712
Jan 19, 12 PM $ 971.46
-0.49%
$ 381.7 million $ 102,071
Jan 19, 11 AM $ 976.28
+0.70%
$ 383.59 million $ 100,904
Jan 19, 10 AM $ 969.49
-0.37%
$ 380.92 million $ 100,433
Jan 19, 9 AM $ 973.12
-0.09%
$ 382.35 million $ 100,671
Jan 19, 8 AM $ 973.6
+0.25%
$ 382.53 million $ 100,497
Jan 19, 7 AM $ 971.17
-0.41%
$ 381.58 million $ 96,690
Jan 19, 6 AM $ 971.47
-0.10%
$ 381.7 million $ 95,509
Jan 19, 5 AM $ 972.46
+0.58%
$ 382.09 million $ 95,478
Jan 19, 4 AM $ 966.78
+0.24%
$ 379.76 million $ 91,400
Jan 19, 3 AM $ 964.5
+0.85%
$ 378.96 million $ 84,171
Jan 19, 2 AM $ 956.33
+0.70%
$ 375.75 million $ 84,661
Jan 19, 1 AM $ 949.7
+1.50%
$ 373.14 million $ 81,817
Jan 19, 12 AM $ 929.92
-1.55%
$ 364.22 million $ 52,723
Jan 18, 11 PM $ 944.58
-1.40%
$ 371.13 million $ 21,798
Jan 18, 10 PM $ 957.97
+0.08%
$ 376.4 million $ 19,438
Jan 18, 9 PM $ 957.22
-0.03%
$ 376.1 million $ 19,742
Jan 18, 8 PM $ 957.49
-0.10%
$ 376.2 million $ 20,409
Jan 18, 7 PM $ 958.44
-0.09%
$ 376.58 million $ 20,286
Jan 18, 6 PM $ 959.3
+0.20%
$ 376.92 million $ 20,499
Jan 18, 5 PM $ 957.38
+0.02%
$ 376.16 million $ 20,040
Jan 18, 4 PM $ 957.18
+0.02%
$ 376.08 million $ 23,938
Jan 18, 3 PM $ 956.99
+0.06%
$ 376.01 million $ 23,834
Jan 18, 2 PM $ 956.47
-0.02%
$ 375.8 million $ 23,662
Jan 18, 1 PM $ 956.64
+0.23%
$ 375.87 million $ 25,783
Jan 18, 12 PM $ 954.48
+0.16%
$ 375.02 million $ 25,014
Jan 18, 11 AM $ 952.92
-0.20%
$ 374.41 million $ 23,968
Jan 18, 10 AM $ 954.83
+0.04%
$ 375.16 million $ 23,370
Jan 18, 9 AM $ 954.49
+0.01%
$ 375.03 million $ 27,770
Jan 18, 8 AM $ 954.39
+0.00%
$ 374.99 million $ 27,654
Jan 18, 7 AM $ 954.36
+0.00%
$ 374.98 million $ 26,372
Jan 18, 6 AM $ 954.33
+0.45%
$ 374.97 million $ 24,849
Jan 18, 5 AM $ 950.02
+0.00%
$ 373.27 million $ 25,219
Jan 18, 4 AM $ 950.02
-0.01%
$ 373.27 million $ 25,375