Multichain: BNB Token Historical Data

BNB Page 73
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 938.94
+0.05%
$ 368.92 million $ 76,129
Jan 22, 4 AM $ 938.45
+4.69%
$ 368.72 million $ 69,043
Jan 22, 3 AM $ 896.36
-0.47%
$ 352.19 million $ 27,801
Jan 22, 2 AM $ 900.56
+0.43%
$ 353.84 million $ 189,550
Jan 22, 1 AM $ 896.72
+0.29%
$ 352.33 million $ 191,600
Jan 22, 12 AM $ 894.09
+0.54%
$ 351.3 million $ 253,544
Jan 21, 11 PM $ 889.31
-0.62%
$ 349.42 million $ 252,198
Jan 21, 10 PM $ 894.87
-0.96%
$ 351.6 million $ 253,440
Jan 21, 9 PM $ 903.59
+1.03%
$ 355.03 million $ 250,117
Jan 21, 8 PM $ 894.37
-0.80%
$ 351.41 million $ 247,891
Jan 21, 7 PM $ 900.65
+3.37%
$ 353.87 million $ 247,143
Jan 21, 6 PM $ 871.27
-0.04%
$ 342.33 million $ 235,645
Jan 21, 5 PM $ 871.82
-0.29%
$ 342.55 million $ 235,359
Jan 21, 4 PM $ 874.33
-1.74%
$ 343.53 million $ 235,239
Jan 21, 3 PM $ 889.84
+1.24%
$ 349.62 million $ 233,962
Jan 21, 2 PM $ 878.98
+1.14%
$ 345.36 million $ 232,465
Jan 21, 1 PM $ 869.07
+0.14%
$ 341.47 million $ 267,341
Jan 21, 12 PM $ 866.69
-0.78%
$ 340.53 million $ 266,334
Jan 21, 11 AM $ 873.51
+0.02%
$ 343.21 million $ 265,991
Jan 21, 10 AM $ 873.81
+0.17%
$ 343.33 million $ 266,115
Jan 21, 9 AM $ 873.3
+0.13%
$ 343.13 million $ 267,728
Jan 21, 8 AM $ 872.2
-0.09%
$ 342.7 million $ 267,768
Jan 21, 7 AM $ 872.74
-0.23%
$ 342.91 million $ 267,560
Jan 21, 6 AM $ 874.77
-0.70%
$ 343.7 million $ 270,488
Jan 21, 5 AM $ 879.29
-0.07%
$ 345.48 million $ 267,626
Jan 21, 4 AM $ 879.87
+0.11%
$ 345.71 million $ 272,282
Jan 21, 3 AM $ 878.87
-0.26%
$ 345.32 million $ 275,588
Jan 21, 2 AM $ 881.15
-0.62%
$ 346.21 million $ 465,534
Jan 21, 1 AM $ 886.9
+1.64%
$ 348.47 million $ 474,034
Jan 21, 12 AM $ 872.57
-3.12%
$ 342.84 million $ 453,823
Jan 20, 11 PM $ 900.66
-0.66%
$ 353.88 million $ 339,093
Jan 20, 10 PM $ 906.35
-0.54%
$ 356.11 million $ 335,898
Jan 20, 9 PM $ 911.24
-0.04%
$ 358.03 million $ 340,188
Jan 20, 8 PM $ 911.6
+0.26%
$ 358.17 million $ 338,506
Jan 20, 7 PM $ 909.2
-0.14%
$ 357.23 million $ 335,917
Jan 20, 6 PM $ 910.52
-0.23%
$ 357.75 million $ 335,193
Jan 20, 5 PM $ 912.64
-0.26%
$ 358.58 million $ 333,394
Jan 20, 4 PM $ 915
-0.55%
$ 359.51 million $ 336,172
Jan 20, 3 PM $ 920.02
-0.26%
$ 361.48 million $ 337,844
Jan 20, 2 PM $ 924.93
+0.76%
$ 363.41 million $ 339,541
Jan 20, 1 PM $ 919.24
-5.08%
$ 361.18 million $ 304,766
Jan 20, 12 PM $ 968.47
-0.12%
$ 380.52 million $ 253,479
Jan 20, 11 AM $ 969.66
+0.14%
$ 380.99 million $ 253,440
Jan 20, 10 AM $ 968.32
+0.10%
$ 380.46 million $ 252,581
Jan 20, 9 AM $ 967.32
-0.17%
$ 380.07 million $ 249,890
Jan 20, 8 AM $ 968.97
-0.59%
$ 380.72 million $ 249,959
Jan 20, 7 AM $ 973.47
-0.11%
$ 382.49 million $ 254,342
Jan 20, 6 AM $ 974.55
-3.05%
$ 382.91 million $ 255,685
Jan 20, 5 AM $ 1,004.53
-0.15%
$ 394.69 million $ 249,045
Jan 20, 4 AM $ 1,006.19
-0.60%
$ 395.34 million $ 249,528