Multichain: BNB Token Historical Data

BNB Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 928.79
+0.06%
$ 364.93 million $ 4,831
Jan 24, 4 AM $ 928.26
-0.39%
$ 364.72 million $ 4,786
Jan 24, 3 AM $ 931.89
+0.26%
$ 366.15 million $ 12,059
Jan 24, 2 AM $ 929.44
+0.35%
$ 365.18 million $ 12,281
Jan 24, 1 AM $ 926.18
-0.36%
$ 363.9 million $ 11,906
Jan 24, 12 AM $ 929.6
-0.01%
$ 365.25 million $ 15,916
Jan 23, 11 PM $ 929.7
-0.17%
$ 365.29 million $ 17,861
Jan 23, 10 PM $ 930.78
+0.14%
$ 365.71 million $ 17,705
Jan 23, 9 PM $ 929.45
+0.16%
$ 365.19 million $ 17,773
Jan 23, 8 PM $ 927.92
-0.31%
$ 364.59 million $ 17,520
Jan 23, 7 PM $ 930.81
-0.50%
$ 365.72 million $ 17,966
Jan 23, 6 PM $ 935.48
+0.05%
$ 367.56 million $ 18,018
Jan 23, 5 PM $ 934.98
+0.32%
$ 367.36 million $ 18,016
Jan 23, 4 PM $ 931.99
+0.29%
$ 366.19 million $ 17,901
Jan 23, 3 PM $ 929.29
-0.06%
$ 365.13 million $ 19,522
Jan 23, 2 PM $ 929.14
-0.25%
$ 365.07 million $ 15,546
Jan 23, 1 PM $ 931.48
-0.02%
$ 365.99 million $ 16,741
Jan 23, 12 PM $ 931.67
-0.05%
$ 366.06 million $ 16,653
Jan 23, 11 AM $ 931.75
+0.02%
$ 366.09 million $ 16,549
Jan 23, 10 AM $ 931.6
+0.04%
$ 366.03 million $ 17,236
Jan 23, 9 AM $ 931.22
-0.16%
$ 365.88 million $ 17,324
Jan 23, 8 AM $ 932.69
-0.16%
$ 366.46 million $ 16,740
Jan 23, 7 AM $ 934.17
-0.10%
$ 367.04 million $ 17,316
Jan 23, 6 AM $ 935.14
-0.03%
$ 367.42 million $ 17,326
Jan 23, 5 AM $ 935.55
-0.03%
$ 367.59 million $ 19,215
Jan 23, 4 AM $ 935.79
+0.06%
$ 367.68 million $ 36,546
Jan 23, 3 AM $ 935.24
+0.18%
$ 367.46 million $ 36,483
Jan 23, 2 AM $ 933.54
-0.02%
$ 366.8 million $ 73,843
Jan 23, 1 AM $ 933.76
+0.08%
$ 366.88 million $ 71,492
Jan 23, 12 AM $ 933
+0.75%
$ 366.58 million $ 70,457
Jan 22, 11 PM $ 926.01
-0.05%
$ 363.84 million $ 64,763
Jan 22, 10 PM $ 925.73
+0.01%
$ 363.73 million $ 69,212
Jan 22, 9 PM $ 925.65
+0.16%
$ 363.69 million $ 69,153
Jan 22, 8 PM $ 924.12
-0.18%
$ 363.1 million $ 71,146
Jan 22, 7 PM $ 925.81
+0.04%
$ 363.76 million $ 77,159
Jan 22, 6 PM $ 925.4
-0.29%
$ 363.6 million $ 77,121
Jan 22, 5 PM $ 925.78
-0.04%
$ 363.75 million $ 79,423
Jan 22, 4 PM $ 926.17
+0.37%
$ 363.9 million $ 79,360
Jan 22, 3 PM $ 922.76
-0.52%
$ 362.56 million $ 78,861
Jan 22, 2 PM $ 927.56
-0.45%
$ 364.45 million $ 77,672
Jan 22, 1 PM $ 931.72
-0.22%
$ 366.08 million $ 77,669
Jan 22, 12 PM $ 933.75
+0.07%
$ 366.88 million $ 77,355
Jan 22, 11 AM $ 933.1
-0.38%
$ 366.62 million $ 76,730
Jan 22, 10 AM $ 936.65
-0.17%
$ 368.02 million $ 76,921
Jan 22, 9 AM $ 938.25
+0.34%
$ 368.65 million $ 76,399
Jan 22, 8 AM $ 935.11
-0.20%
$ 367.41 million $ 75,317
Jan 22, 7 AM $ 936.95
-0.23%
$ 368.14 million $ 76,657
Jan 22, 6 AM $ 939.12
+0.02%
$ 368.99 million $ 77,165
Jan 22, 5 AM $ 938.94
+0.05%
$ 368.92 million $ 76,129
Jan 22, 4 AM $ 938.45
+4.69%
$ 368.72 million $ 69,043