Multichain: BNB Token Historical Data

BNB Page 71
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 913.37
+1.00%
$ 358.87 million $ 14,401
Jan 26, 4 AM $ 904.06
+0.25%
$ 355.21 million $ 10,919
Jan 26, 3 AM $ 902.02
-0.55%
$ 354.41 million $ 11,622
Jan 26, 2 AM $ 906.94
-0.08%
$ 356.35 million $ 20,258
Jan 26, 1 AM $ 907.85
+1.09%
$ 356.7 million $ 19,991
Jan 26, 12 AM $ 898.1
+0.01%
$ 352.87 million $ 20,186
Jan 25, 11 PM $ 897.62
+0.23%
$ 352.68 million $ 20,129
Jan 25, 10 PM $ 895.7
-0.28%
$ 351.93 million $ 19,477
Jan 25, 9 PM $ 897.17
+0.01%
$ 352.5 million $ 19,485
Jan 25, 8 PM $ 896.84
-0.32%
$ 352.38 million $ 18,906
Jan 25, 7 PM $ 899.6
-0.61%
$ 353.46 million $ 17,496
Jan 25, 6 PM $ 905.08
-1.08%
$ 355.61 million $ 15,428
Jan 25, 5 PM $ 915.01
-0.29%
$ 359.51 million $ 10,790
Jan 25, 4 PM $ 917.8
-0.33%
$ 360.61 million $ 14,325
Jan 25, 3 PM $ 920.85
+0.13%
$ 361.81 million $ 14,271
Jan 25, 2 PM $ 919.64
-0.19%
$ 361.33 million $ 14,565
Jan 25, 1 PM $ 921.13
-0.66%
$ 361.92 million $ 14,526
Jan 25, 12 PM $ 927.22
+0.03%
$ 364.31 million $ 11,126
Jan 25, 11 AM $ 927.09
-0.03%
$ 364.26 million $ 11,557
Jan 25, 10 AM $ 927.39
+0.01%
$ 364.38 million $ 11,516
Jan 25, 9 AM $ 927.3
-0.01%
$ 364.35 million $ 11,319
Jan 25, 8 AM $ 927.37
-0.06%
$ 364.37 million $ 13,883
Jan 25, 7 AM $ 927.91
+0.00%
$ 364.58 million $ 14,875
Jan 25, 6 AM $ 927.9
-0.02%
$ 364.58 million $ 14,884
Jan 25, 5 AM $ 928.11
-0.02%
$ 364.66 million $ 14,646
Jan 25, 4 AM $ 928.3
+0.01%
$ 364.74 million $ 14,229
Jan 25, 3 AM $ 928.25
+0.12%
$ 364.72 million $ 14,196
Jan 25, 2 AM $ 927.11
-0.01%
$ 364.27 million $ 23,280
Jan 25, 1 AM $ 927.16
-0.04%
$ 364.29 million $ 23,309
Jan 25, 12 AM $ 927.55
+0.16%
$ 364.44 million $ 22,816
Jan 24, 11 PM $ 926.07
-0.13%
$ 363.86 million $ 23,146
Jan 24, 10 PM $ 927.28
+0.10%
$ 364.34 million $ 23,231
Jan 24, 9 PM $ 926.38
+0.00%
$ 363.98 million $ 23,168
Jan 24, 8 PM $ 926.38
+0.00%
$ 363.98 million $ 22,739
Jan 24, 7 PM $ 926.35
+0.03%
$ 363.97 million $ 21,903
Jan 24, 6 PM $ 926.05
-0.01%
$ 363.85 million $ 20,951
Jan 24, 5 PM $ 926.12
+0.20%
$ 363.88 million $ 20,849
Jan 24, 4 PM $ 924.52
-1.29%
$ 363.25 million $ 14,781
Jan 24, 3 PM $ 936.78
+0.00%
$ 368.07 million $ 12,818
Jan 24, 2 PM $ 936.83
-0.07%
$ 368.09 million $ 12,451
Jan 24, 1 PM $ 937.29
+0.08%
$ 368.27 million $ 11,638
Jan 24, 12 PM $ 936.53
-0.06%
$ 367.97 million $ 11,236
Jan 24, 11 AM $ 937.08
-0.03%
$ 368.19 million $ 10,663
Jan 24, 10 AM $ 937.34
-0.01%
$ 368.29 million $ 10,613
Jan 24, 9 AM $ 937.39
+0.55%
$ 368.31 million $ 10,848
Jan 24, 8 AM $ 932.21
+0.32%
$ 366.2 million $ 8,498
Jan 24, 7 AM $ 929.23
+0.02%
$ 365.1 million $ 5,053
Jan 24, 6 AM $ 929.09
+0.03%
$ 365.05 million $ 4,950
Jan 24, 5 AM $ 928.79
+0.06%
$ 364.93 million $ 4,831
Jan 24, 4 AM $ 928.26
-0.39%
$ 364.72 million $ 4,786