Multichain: BNB Token Historical Data

BNB Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 897.36
+0.06%
$ 352.58 million $ 15,869
Jan 28, 5 AM $ 896.8
+0.04%
$ 352.36 million $ 15,747
Jan 28, 4 AM $ 896.46
-0.28%
$ 352.23 million $ 122,077
Jan 28, 3 AM $ 898.96
+0.02%
$ 353.21 million $ 156,641
Jan 28, 2 AM $ 898.78
-0.02%
$ 353.14 million $ 156,639
Jan 28, 1 AM $ 898.97
-0.07%
$ 353.21 million $ 208,892
Jan 28, 12 AM $ 899.59
-0.02%
$ 353.46 million $ 208,324
Jan 27, 11 PM $ 899.73
-0.03%
$ 353.51 million $ 208,331
Jan 27, 10 PM $ 898.35
-0.12%
$ 352.97 million $ 208,230
Jan 27, 9 PM $ 899.39
+0.04%
$ 353.38 million $ 209,055
Jan 27, 8 PM $ 899.04
+0.53%
$ 353.24 million $ 208,498
Jan 27, 7 PM $ 894.27
+0.63%
$ 351.37 million $ 204,711
Jan 27, 6 PM $ 888.66
+0.00%
$ 349.46 million $ 191,989
Jan 27, 5 PM $ 888.63
-0.67%
$ 349.15 million $ 187,490
Jan 27, 4 PM $ 894.6
+1.16%
$ 351.49 million $ 187,891
Jan 27, 3 PM $ 884.34
-0.06%
$ 347.46 million $ 184,216
Jan 27, 2 PM $ 884.84
+0.00%
$ 347.66 million $ 186,074
Jan 27, 1 PM $ 885.38
-0.13%
$ 347.87 million $ 186,045
Jan 27, 12 PM $ 886.56
+0.18%
$ 348.34 million $ 187,147
Jan 27, 11 AM $ 884.96
+0.14%
$ 347.71 million $ 186,744
Jan 27, 10 AM $ 884.05
-0.05%
$ 347.35 million $ 186,316
Jan 27, 9 AM $ 885.1
-0.48%
$ 347.76 million $ 187,787
Jan 27, 8 AM $ 889.47
-0.01%
$ 349.48 million $ 101,977
Jan 27, 7 AM $ 889.65
-0.03%
$ 349.55 million $ 101,802
Jan 27, 6 AM $ 889.89
+0.09%
$ 349.65 million $ 103,910
Jan 27, 5 AM $ 889.1
+1.10%
$ 349.33 million $ 106,752
Jan 27, 4 AM $ 879.42
+0.00%
$ 345.53 million $ 102,878
Jan 27, 3 AM $ 879.42
+0.25%
$ 345.53 million $ 102,868
Jan 27, 2 AM $ 877.26
+0.26%
$ 344.68 million $ 90,534
Jan 27, 1 AM $ 916.55
-0.01%
$ 360.12 million $ 10,933
Jan 27, 12 AM $ 916.62
+0.08%
$ 360.15 million $ 16,020
Jan 26, 11 PM $ 915.81
+0.01%
$ 359.83 million $ 15,982
Jan 26, 10 PM $ 915.76
+0.01%
$ 359.81 million $ 16,145
Jan 26, 9 PM $ 915.62
+0.00%
$ 359.76 million $ 16,348
Jan 26, 8 PM $ 915.62
-0.26%
$ 359.76 million $ 14,845
Jan 26, 7 PM $ 917.99
+0.03%
$ 360.69 million $ 25,445
Jan 26, 6 PM $ 917.76
+0.28%
$ 360.59 million $ 27,130
Jan 26, 5 PM $ 915.17
-0.16%
$ 359.58 million $ 26,893
Jan 26, 4 PM $ 916.64
-0.06%
$ 360.16 million $ 26,891
Jan 26, 3 PM $ 917.16
+0.51%
$ 360.36 million $ 26,952
Jan 26, 2 PM $ 912.49
+0.18%
$ 358.52 million $ 25,010
Jan 26, 1 PM $ 910.81
+0.08%
$ 357.87 million $ 27,059
Jan 26, 12 PM $ 910.55
+0.27%
$ 357.76 million $ 25,689
Jan 26, 11 AM $ 908.46
-0.02%
$ 356.94 million $ 24,614
Jan 26, 10 AM $ 908.66
+0.01%
$ 357.02 million $ 24,562
Jan 26, 9 AM $ 910.36
-0.05%
$ 357.69 million $ 21,786
Jan 26, 8 AM $ 910.91
+0.24%
$ 357.9 million $ 21,041
Jan 26, 7 AM $ 908.71
+0.04%
$ 357.04 million $ 20,736
Jan 26, 6 AM $ 906.55
-0.75%
$ 356.19 million $ 20,566
Jan 26, 5 AM $ 913.37
+1.00%
$ 358.87 million $ 14,401