Multichain: BNB Token Historical Data

BNB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 698.87
-0.13%
$ 274.59 million $ 57,631
Jun 3, 8 AM $ 699.54
+0.02%
$ 274.85 million $ 57,658
Jun 3, 7 AM $ 699.25
-0.04%
$ 274.74 million $ 59,548
Jun 3, 6 AM $ 699.51
+0.29%
$ 274.84 million $ 64,677
Jun 3, 5 AM $ 697.46
+1.21%
$ 274.04 million $ 64,476
Jun 3, 4 AM $ 689.15
+0.43%
$ 270.77 million $ 62,840
Jun 3, 3 AM $ 686.2
-1.29%
$ 269.61 million $ 62,145
Jun 3, 2 AM $ 695.18
-0.12%
$ 273.14 million $ 59,639
Jun 3, 1 AM $ 696.14
+0.42%
$ 273.52 million $ 77,344
Jun 3, 12 AM $ 693.26
+0.01%
$ 272.39 million $ 75,019
Jun 2, 11 PM $ 693.21
-0.76%
$ 272.37 million $ 72,499
Jun 2, 10 PM $ 704.01
-0.29%
$ 276.61 million $ 70,608
Jun 2, 9 PM $ 706.05
-0.28%
$ 277.41 million $ 71,750
Jun 2, 8 PM $ 708.02
+0.29%
$ 278.19 million $ 70,923
Jun 2, 7 PM $ 705.97
-0.19%
$ 277.38 million $ 71,531
Jun 2, 6 PM $ 707.31
-0.31%
$ 277.91 million $ 70,686
Jun 2, 5 PM $ 709.5
-0.03%
$ 278.77 million $ 71,047
Jun 2, 4 PM $ 707.58
-0.06%
$ 278.02 million $ 70,813
Jun 2, 3 PM $ 706.05
-1.66%
$ 277.41 million $ 70,400
Jun 2, 2 PM $ 722.27
-0.22%
$ 283.79 million $ 66,526
Jun 2, 1 PM $ 724.02
+0.00%
$ 284.47 million $ 70,151
Jun 2, 12 PM $ 724.01
+0.07%
$ 284.47 million $ 47,138
Jun 2, 11 AM $ 723.5
-3.70%
$ 284.27 million $ 46,703
Jun 2, 10 AM $ 751.31
-0.02%
$ 295.2 million $ 39,038
Jun 2, 9 AM $ 751.45
-0.15%
$ 295.25 million $ 42,596
Jun 2, 8 AM $ 753.44
-0.05%
$ 296.03 million $ 46,850
Jun 2, 7 AM $ 755.03
-0.36%
$ 296.66 million $ 46,600
Jun 2, 6 AM $ 757.72
+1.74%
$ 297.72 million $ 44,701
Jun 2, 5 AM $ 744.73
-0.07%
$ 292.61 million $ 40,966
Jun 2, 4 AM $ 745.33
+0.26%
$ 292.85 million $ 41,573
Jun 2, 3 AM $ 743.39
-0.08%
$ 292.08 million $ 43,646
Jun 2, 2 AM $ 744.21
-0.02%
$ 292.41 million $ 49,429
Jun 2, 1 AM $ 750.77
+5.06%
$ 294.98 million $ 36,471
Jun 2, 12 AM $ 714.64
+0.13%
$ 280.79 million $ 31,723
Jun 1, 11 PM $ 713.69
+0.00%
$ 280.41 million $ 32,199
Jun 1, 10 PM $ 713.67
-0.01%
$ 280.41 million $ 32,232
Jun 1, 9 PM $ 713.71
-0.15%
$ 280.42 million $ 31,923
Jun 1, 8 PM $ 714.77
-0.23%
$ 280.84 million $ 31,394
Jun 1, 7 PM $ 716.37
+0.35%
$ 281.47 million $ 30,711
Jun 1, 6 PM $ 713.91
+0.12%
$ 280.5 million $ 32,779
Jun 1, 5 PM $ 713.08
+0.20%
$ 280.17 million $ 33,049
Jun 1, 4 PM $ 711.66
+0.04%
$ 279.62 million $ 33,175
Jun 1, 3 PM $ 711.42
+0.53%
$ 279.52 million $ 32,594
Jun 1, 2 PM $ 707.72
-0.15%
$ 278.07 million $ 32,035
Jun 1, 1 PM $ 708.76
-1.39%
$ 278.48 million $ 30,966
Jun 1, 12 PM $ 718.72
-0.25%
$ 282.39 million $ 27,852
Jun 1, 11 AM $ 720.54
+0.00%
$ 283.11 million $ 25,735
Jun 1, 10 AM $ 720.54
-0.10%
$ 283.11 million $ 26,374
Jun 1, 9 AM $ 721.25
+0.34%
$ 283.39 million $ 23,203
Jun 1, 8 AM $ 718.81
-1.42%
$ 282.43 million $ 21,289