Multichain: BNB Token Historical Data

BNB Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 866.1
-0.42%
$ 340.3 million $ 42,158
Jan 30, 5 AM $ 869.79
-0.03%
$ 341.75 million $ 36,190
Jan 30, 4 AM $ 870.09
+0.19%
$ 341.87 million $ 36,296
Jan 30, 3 AM $ 868.34
+0.89%
$ 341.18 million $ 36,054
Jan 30, 2 AM $ 860.71
-1.57%
$ 338.18 million $ 56,875
Jan 30, 1 AM $ 874.47
-0.79%
$ 343.59 million $ 19,317
Jan 30, 12 AM $ 881.44
-0.65%
$ 346.33 million $ 17,110
Jan 29, 11 PM $ 887.23
+0.40%
$ 348.6 million $ 16,242
Jan 29, 10 PM $ 883.72
+0.66%
$ 347.22 million $ 14,161
Jan 29, 9 PM $ 877.56
+0.07%
$ 344.8 million $ 13,873
Jan 29, 8 PM $ 876.91
+0.30%
$ 344.54 million $ 13,381
Jan 29, 7 PM $ 874.32
-0.50%
$ 343.53 million $ 13,378
Jan 29, 6 PM $ 878.74
+0.00%
$ 345.26 million $ 12,180
Jan 29, 5 PM $ 878.75
+0.02%
$ 345.27 million $ 16,426
Jan 29, 4 PM $ 878.6
-0.07%
$ 345.21 million $ 16,725
Jan 29, 3 PM $ 879.25
-2.01%
$ 345.46 million $ 14,588
Jan 29, 2 PM $ 897.33
-0.44%
$ 352.57 million $ 12,087
Jan 29, 1 PM $ 901.28
-0.17%
$ 354.12 million $ 9,930
Jan 29, 12 PM $ 902.74
-0.15%
$ 354.69 million $ 9,252
Jan 29, 11 AM $ 904.11
-0.02%
$ 355.23 million $ 9,286
Jan 29, 10 AM $ 904.31
-0.13%
$ 355.31 million $ 13,991
Jan 29, 9 AM $ 905.51
+0.00%
$ 355.78 million $ 13,991
Jan 29, 8 AM $ 905.55
-0.02%
$ 355.8 million $ 14,568
Jan 29, 7 AM $ 905.71
-0.04%
$ 355.86 million $ 14,704
Jan 29, 6 AM $ 906.1
+0.26%
$ 356.02 million $ 14,704
Jan 29, 5 AM $ 903.74
+0.03%
$ 355.09 million $ 14,711
Jan 29, 4 AM $ 903.51
-0.10%
$ 355 million $ 14,647
Jan 29, 3 AM $ 904.45
+0.41%
$ 355.36 million $ 13,843
Jan 29, 2 AM $ 900.75
-0.69%
$ 353.91 million $ 20,984
Jan 29, 1 AM $ 906.97
-0.20%
$ 356.36 million $ 19,964
Jan 29, 12 AM $ 908.8
-0.11%
$ 357.07 million $ 20,063
Jan 28, 11 PM $ 909.82
-0.04%
$ 357.47 million $ 19,699
Jan 28, 10 PM $ 910.19
-0.09%
$ 357.62 million $ 19,572
Jan 28, 9 PM $ 911.05
+0.10%
$ 357.51 million $ 19,850
Jan 28, 8 PM $ 910.13
-0.10%
$ 357.6 million $ 21,142
Jan 28, 7 PM $ 909.18
-0.06%
$ 357.22 million $ 20,773
Jan 28, 6 PM $ 909.72
+0.03%
$ 357.44 million $ 28,780
Jan 28, 5 PM $ 909.48
+0.75%
$ 357.34 million $ 22,712
Jan 28, 4 PM $ 902.75
-0.17%
$ 354.7 million $ 21,888
Jan 28, 3 PM $ 904.46
+0.09%
$ 355.37 million $ 22,290
Jan 28, 2 PM $ 903.67
-0.18%
$ 355.06 million $ 21,605
Jan 28, 1 PM $ 905.29
+0.13%
$ 355.7 million $ 20,778
Jan 28, 12 PM $ 904.13
-0.07%
$ 355.24 million $ 20,624
Jan 28, 11 AM $ 904.73
+0.13%
$ 355.48 million $ 18,980
Jan 28, 10 AM $ 903.52
+0.54%
$ 355 million $ 18,849
Jan 28, 9 AM $ 898.69
+0.12%
$ 353.1 million $ 17,395
Jan 28, 8 AM $ 897.77
+0.00%
$ 352.74 million $ 16,262
Jan 28, 7 AM $ 897.76
+0.04%
$ 352.74 million $ 15,883
Jan 28, 6 AM $ 897.36
+0.06%
$ 352.58 million $ 15,869
Jan 28, 5 AM $ 896.8
+0.04%
$ 352.36 million $ 15,747