Multichain: BNB Token Historical Data

BNB Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 784.83
+0.03%
$ 308.37 million $ 59,224
Feb 1, 5 AM $ 784.61
-3.16%
$ 308.28 million $ 55,245
Feb 1, 4 AM $ 810.2
-0.05%
$ 318.34 million $ 50,346
Feb 1, 3 AM $ 810.61
-0.23%
$ 318.49 million $ 89,713
Feb 1, 2 AM $ 812.45
+1.92%
$ 319.22 million $ 89,859
Feb 1, 1 AM $ 797.18
-0.62%
$ 313.22 million $ 83,963
Feb 1, 12 AM $ 802.18
+0.13%
$ 315.18 million $ 83,864
Jan 31, 11 PM $ 801.11
+1.08%
$ 314.76 million $ 83,881
Jan 31, 10 PM $ 792.53
+0.09%
$ 311.39 million $ 80,991
Jan 31, 9 PM $ 791.83
+1.14%
$ 311.12 million $ 81,005
Jan 31, 8 PM $ 782.93
-0.68%
$ 307.62 million $ 79,876
Jan 31, 7 PM $ 788.29
+1.13%
$ 309.73 million $ 77,710
Jan 31, 6 PM $ 779.45
-2.04%
$ 309.79 million $ 81,248
Jan 31, 5 PM $ 795.64
-1.97%
$ 312.62 million $ 77,854
Jan 31, 4 PM $ 811.62
-0.75%
$ 318.89 million $ 72,609
Jan 31, 3 PM $ 817.78
+0.08%
$ 321.31 million $ 72,297
Jan 31, 2 PM $ 817.1
-1.73%
$ 321.04 million $ 72,109
Jan 31, 1 PM $ 831.49
-0.14%
$ 326.7 million $ 62,720
Jan 31, 12 PM $ 832.65
-0.03%
$ 327.16 million $ 62,737
Jan 31, 11 AM $ 832.93
-0.70%
$ 327.27 million $ 62,347
Jan 31, 10 AM $ 838.77
-0.82%
$ 329.45 million $ 55,518
Jan 31, 9 AM $ 845.71
-0.67%
$ 332.28 million $ 36,530
Jan 31, 8 AM $ 851.39
-0.60%
$ 334.52 million $ 30,635
Jan 31, 7 AM $ 856.55
-0.24%
$ 336.54 million $ 28,599
Jan 31, 6 AM $ 858.6
-0.15%
$ 337.35 million $ 28,861
Jan 31, 5 AM $ 859.92
-0.05%
$ 337.87 million $ 34,610
Jan 31, 4 AM $ 860.33
-0.03%
$ 338.03 million $ 33,849
Jan 31, 3 AM $ 860.58
-0.08%
$ 338.13 million $ 18,691
Jan 31, 2 AM $ 861.29
+0.07%
$ 338.41 million $ 20,514
Jan 31, 1 AM $ 860.72
-0.10%
$ 338.18 million $ 22,299
Jan 31, 12 AM $ 861.57
+0.00%
$ 338.52 million $ 25,230
Jan 30, 11 PM $ 861.57
-0.06%
$ 338.52 million $ 24,828
Jan 30, 10 PM $ 862.1
+0.05%
$ 338.72 million $ 27,395
Jan 30, 9 PM $ 861.69
+0.02%
$ 338.56 million $ 27,422
Jan 30, 8 PM $ 861.53
+0.01%
$ 338.5 million $ 28,021
Jan 30, 7 PM $ 861.48
+0.21%
$ 338.47 million $ 28,578
Jan 30, 6 PM $ 859.7
-0.53%
$ 337.78 million $ 24,229
Jan 30, 5 PM $ 864.31
-0.01%
$ 339.6 million $ 21,556
Jan 30, 4 PM $ 864.41
-0.19%
$ 339.64 million $ 24,417
Jan 30, 3 PM $ 866.08
-0.04%
$ 340.29 million $ 26,720
Jan 30, 2 PM $ 866.47
+0.00%
$ 340.44 million $ 29,191
Jan 30, 1 PM $ 866.51
+0.00%
$ 340.46 million $ 29,119
Jan 30, 12 PM $ 866.54
+0.02%
$ 340.47 million $ 42,054
Jan 30, 11 AM $ 866.34
+0.00%
$ 340.39 million $ 42,042
Jan 30, 10 AM $ 866.3
-0.02%
$ 340.38 million $ 42,632
Jan 30, 9 AM $ 866.49
-0.01%
$ 340.45 million $ 42,588
Jan 30, 8 AM $ 866.55
+0.08%
$ 340.47 million $ 42,675
Jan 30, 7 AM $ 865.84
-0.03%
$ 340.2 million $ 42,677
Jan 30, 6 AM $ 866.1
-0.42%
$ 340.3 million $ 42,158
Jan 30, 5 AM $ 869.79
-0.03%
$ 341.75 million $ 36,190