Multichain: BNB Token Historical Data

BNB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 775.31
+0.21%
$ 304.62 million $ 16,647
Feb 3, 6 AM $ 773.69
+0.24%
$ 303.99 million $ 16,646
Feb 3, 5 AM $ 771.88
+0.01%
$ 303.28 million $ 16,295
Feb 3, 4 AM $ 769.1
+0.00%
$ 302.18 million $ 16,254
Feb 3, 3 AM $ 769.71
-0.03%
$ 302.43 million $ 18,184
Feb 3, 2 AM $ 769.95
+0.14%
$ 302.52 million $ 18,025
Feb 3, 1 AM $ 768.9
+0.00%
$ 302.11 million $ 18,025
Feb 3, 12 AM $ 768.88
+0.00%
$ 302.1 million $ 18,732
Feb 2, 11 PM $ 768.88
+0.03%
$ 302.1 million $ 21,630
Feb 2, 10 PM $ 768.68
-0.49%
$ 302.02 million $ 21,808
Feb 2, 9 PM $ 772.47
-0.40%
$ 303.51 million $ 22,016
Feb 2, 8 PM $ 775.56
-0.03%
$ 304.72 million $ 32,858
Feb 2, 7 PM $ 775.78
-0.08%
$ 304.81 million $ 36,017
Feb 2, 6 PM $ 776.44
-0.17%
$ 305.07 million $ 36,980
Feb 2, 5 PM $ 777.79
-0.55%
$ 305.6 million $ 36,631
Feb 2, 4 PM $ 782.08
-0.15%
$ 307.29 million $ 31,344
Feb 2, 3 PM $ 784.15
+1.09%
$ 308.1 million $ 31,598
Feb 2, 2 PM $ 775.67
-0.09%
$ 304.77 million $ 29,989
Feb 2, 1 PM $ 776.38
+0.46%
$ 305.04 million $ 29,953
Feb 2, 12 PM $ 772.79
+0.46%
$ 303.64 million $ 29,773
Feb 2, 11 AM $ 769.28
+0.38%
$ 302.26 million $ 29,450
Feb 2, 10 AM $ 766.4
+0.20%
$ 301.12 million $ 28,887
Feb 2, 9 AM $ 764.84
+1.13%
$ 300.51 million $ 26,189
Feb 2, 8 AM $ 756.29
+0.09%
$ 297.15 million $ 26,644
Feb 2, 7 AM $ 755.67
+1.08%
$ 294.44 million $ 26,670
Feb 2, 6 AM $ 747.51
-0.52%
$ 293.7 million $ 25,752
Feb 2, 5 AM $ 751.4
-0.51%
$ 295.23 million $ 25,606
Feb 2, 4 AM $ 755.28
+1.05%
$ 296.76 million $ 29,596
Feb 2, 3 AM $ 747.41
-1.74%
$ 293.66 million $ 27,982
Feb 2, 2 AM $ 760.66
-0.58%
$ 298.87 million $ 51,478
Feb 2, 1 AM $ 765.13
-0.25%
$ 300.63 million $ 52,367
Feb 2, 12 AM $ 767.05
+1.69%
$ 301.38 million $ 51,066
Feb 1, 11 PM $ 754.34
-0.48%
$ 296.38 million $ 49,602
Feb 1, 10 PM $ 757.98
+0.44%
$ 297.82 million $ 46,282
Feb 1, 9 PM $ 754.63
-0.16%
$ 296.5 million $ 46,101
Feb 1, 8 PM $ 755.82
+0.18%
$ 296.97 million $ 45,926
Feb 1, 7 PM $ 754.44
-1.85%
$ 296.43 million $ 43,456
Feb 1, 6 PM $ 768.66
+0.93%
$ 302.01 million $ 40,149
Feb 1, 5 PM $ 761.6
-0.06%
$ 299.23 million $ 40,122
Feb 1, 4 PM $ 762.06
-0.86%
$ 299.42 million $ 40,955
Feb 1, 3 PM $ 768.63
-0.11%
$ 302 million $ 42,232
Feb 1, 2 PM $ 769.49
-0.54%
$ 302.34 million $ 37,912
Feb 1, 1 PM $ 773.68
-0.07%
$ 303.99 million $ 36,109
Feb 1, 12 PM $ 774.21
-0.46%
$ 304.19 million $ 36,268
Feb 1, 11 AM $ 777.81
-0.07%
$ 305.61 million $ 34,912
Feb 1, 10 AM $ 778.37
-0.59%
$ 305.83 million $ 57,553
Feb 1, 9 AM $ 782.95
+0.02%
$ 307.58 million $ 57,672
Feb 1, 8 AM $ 782.79
-0.16%
$ 307.57 million $ 60,311
Feb 1, 7 AM $ 784.43
-0.05%
$ 308.21 million $ 59,231
Feb 1, 6 AM $ 784.83
+0.03%
$ 308.37 million $ 59,224