Multichain: BNB Token Historical Data

BNB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 690.72
+0.25%
$ 271.39 million $ 58,656
Feb 5, 6 AM $ 689.37
+0.29%
$ 270.86 million $ 58,358
Feb 5, 5 AM $ 687.36
-0.36%
$ 270.07 million $ 57,127
Feb 5, 4 AM $ 689.87
-0.26%
$ 271.05 million $ 57,063
Feb 5, 3 AM $ 691.64
-0.16%
$ 271.75 million $ 56,515
Feb 5, 2 AM $ 692.19
+0.00%
$ 271.97 million $ 109,755
Feb 5, 1 AM $ 692.34
-0.68%
$ 272.03 million $ 102,288
Feb 5, 12 AM $ 697.49
+0.05%
$ 274.05 million $ 96,466
Feb 4, 11 PM $ 697.74
-0.07%
$ 274.15 million $ 96,659
Feb 4, 10 PM $ 698.23
-2.04%
$ 274.34 million $ 95,889
Feb 4, 9 PM $ 712.74
-1.98%
$ 280.04 million $ 86,157
Feb 4, 8 PM $ 727.17
+1.22%
$ 285.71 million $ 86,612
Feb 4, 7 PM $ 718.37
-0.70%
$ 282.26 million $ 91,617
Feb 4, 6 PM $ 723.45
-0.66%
$ 284.25 million $ 84,176
Feb 4, 5 PM $ 728.06
-0.68%
$ 286.06 million $ 79,298
Feb 4, 4 PM $ 730.7
-0.33%
$ 287.1 million $ 79,344
Feb 4, 3 PM $ 733.7
-1.39%
$ 288.28 million $ 80,355
Feb 4, 2 PM $ 744.03
-0.47%
$ 292.34 million $ 76,684
Feb 4, 1 PM $ 748.24
-0.41%
$ 293.99 million $ 74,579
Feb 4, 12 PM $ 751.33
-0.30%
$ 295.2 million $ 73,496
Feb 4, 11 AM $ 753.61
-0.05%
$ 296.1 million $ 75,580
Feb 4, 10 AM $ 753.99
+0.03%
$ 296.25 million $ 72,882
Feb 4, 9 AM $ 753.74
-0.37%
$ 296.15 million $ 72,556
Feb 4, 8 AM $ 756.57
-1.13%
$ 297.26 million $ 66,532
Feb 4, 7 AM $ 765.25
+0.28%
$ 300.67 million $ 46,221
Feb 4, 6 AM $ 763.09
+0.04%
$ 299.83 million $ 46,466
Feb 4, 5 AM $ 762.77
-0.27%
$ 299.7 million $ 46,367
Feb 4, 4 AM $ 764.85
-0.07%
$ 300.52 million $ 46,307
Feb 4, 3 AM $ 765.4
+0.37%
$ 300.73 million $ 46,043
Feb 4, 2 AM $ 762.59
-0.44%
$ 299.63 million $ 65,856
Feb 4, 1 AM $ 765.99
+0.59%
$ 300.96 million $ 66,381
Feb 4, 12 AM $ 761.46
-1.20%
$ 299.18 million $ 62,711
Feb 3, 11 PM $ 770.73
-0.33%
$ 302.83 million $ 57,188
Feb 3, 10 PM $ 773.27
-1.24%
$ 303.82 million $ 55,808
Feb 3, 9 PM $ 783.1
+0.41%
$ 309.35 million $ 55,960
Feb 3, 8 PM $ 779.91
+2.54%
$ 306.43 million $ 51,411
Feb 3, 7 PM $ 758.94
+1.26%
$ 298.19 million $ 41,789
Feb 3, 6 PM $ 748.2
-3.48%
$ 293.97 million $ 40,057
Feb 3, 5 PM $ 775.76
-0.64%
$ 304.8 million $ 30,250
Feb 3, 4 PM $ 780.78
-1.58%
$ 306.78 million $ 31,899
Feb 3, 3 PM $ 793.32
+2.20%
$ 311.7 million $ 29,948
Feb 3, 2 PM $ 776.22
+0.04%
$ 304.98 million $ 17,927
Feb 3, 1 PM $ 775.81
+0.08%
$ 304.82 million $ 18,132
Feb 3, 12 PM $ 774.9
-0.01%
$ 304.46 million $ 18,108
Feb 3, 11 AM $ 774.99
+0.11%
$ 304.5 million $ 18,518
Feb 3, 10 AM $ 774.14
-0.15%
$ 304.17 million $ 18,278
Feb 3, 9 AM $ 775.31
+0.00%
$ 304.62 million $ 17,113
Feb 3, 8 AM $ 775.31
+0.00%
$ 304.63 million $ 17,106
Feb 3, 7 AM $ 775.31
+0.21%
$ 304.62 million $ 16,647
Feb 3, 6 AM $ 773.69
+0.24%
$ 303.99 million $ 16,646