Multichain: BNB Token Historical Data

BNB Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 635.8
-0.35%
$ 249.81 million $ 113,397
Feb 9, 8 AM $ 638.02
-0.60%
$ 250.68 million $ 113,187
Feb 9, 7 AM $ 641.9
-0.91%
$ 252.3 million $ 113,830
Feb 9, 6 AM $ 647.82
+0.08%
$ 254.54 million $ 111,249
Feb 9, 5 AM $ 647.29
-0.21%
$ 254.32 million $ 110,608
Feb 9, 4 AM $ 648.65
+0.35%
$ 254.86 million $ 110,304
Feb 9, 3 AM $ 646.37
+0.58%
$ 253.96 million $ 110,081
Feb 9, 2 AM $ 642.63
-0.30%
$ 252.49 million $ 117,290
Feb 9, 1 AM $ 644.58
-0.29%
$ 253.26 million $ 117,645
Feb 9, 12 AM $ 646.46
+0.24%
$ 254 million $ 117,879
Feb 8, 11 PM $ 644.94
+0.06%
$ 251.72 million $ 114,329
Feb 8, 10 PM $ 644.56
+0.85%
$ 253.25 million $ 43,799
Feb 8, 9 PM $ 639.5
-0.61%
$ 251.27 million $ 43,682
Feb 8, 8 PM $ 643.41
-0.26%
$ 252.8 million $ 43,900
Feb 8, 7 PM $ 645.09
-5.56%
$ 253.46 million $ 43,894
Feb 8, 6 PM $ 683.07
+0.43%
$ 268.38 million $ 16,904
Feb 8, 5 PM $ 680.14
-0.12%
$ 267.23 million $ 17,589
Feb 8, 4 PM $ 681
-0.58%
$ 267.47 million $ 18,421
Feb 8, 3 PM $ 684.8
-0.42%
$ 269.07 million $ 15,054
Feb 8, 2 PM $ 687.65
+0.19%
$ 270.18 million $ 15,082
Feb 8, 1 PM $ 686.37
-0.87%
$ 269.68 million $ 14,789
Feb 8, 12 PM $ 692.4
-0.03%
$ 272.05 million $ 12,093
Feb 8, 11 AM $ 692.26
+2.53%
$ 272 million $ 9,607
Feb 8, 10 AM $ 675.13
-0.27%
$ 265.26 million $ 6,922
Feb 8, 9 AM $ 676.64
+0.03%
$ 265.86 million $ 6,705
Feb 8, 8 AM $ 675.86
+0.34%
$ 265.55 million $ 7,476
Feb 8, 7 AM $ 673.45
-0.03%
$ 264.61 million $ 9,366
Feb 8, 6 AM $ 673.64
+0.06%
$ 264.68 million $ 9,371
Feb 8, 5 AM $ 673.21
-0.02%
$ 264.51 million $ 9,375
Feb 8, 4 AM $ 673.37
-0.02%
$ 264.57 million $ 10,147
Feb 8, 3 AM $ 673.5
-0.61%
$ 264.62 million $ 25,651
Feb 8, 2 AM $ 677.6
+0.58%
$ 266.23 million $ 25,951
Feb 8, 1 AM $ 673.72
-0.19%
$ 264.71 million $ 26,438
Feb 8, 12 AM $ 674.97
+0.11%
$ 265.2 million $ 28,004
Feb 7, 11 PM $ 674.2
-0.05%
$ 264.9 million $ 27,950
Feb 7, 10 PM $ 674.52
-0.29%
$ 265.03 million $ 27,957
Feb 7, 9 PM $ 676.49
+0.05%
$ 265.8 million $ 27,681
Feb 7, 8 PM $ 676.16
+0.28%
$ 265.67 million $ 27,518
Feb 7, 7 PM $ 674.66
-0.13%
$ 265.08 million $ 28,361
Feb 7, 6 PM $ 675.57
+1.09%
$ 265.44 million $ 28,122
Feb 7, 5 PM $ 668.94
+0.84%
$ 262.83 million $ 28,708
Feb 7, 4 PM $ 663.8
+0.99%
$ 260.81 million $ 27,068
Feb 7, 3 PM $ 657.29
+0.39%
$ 258.25 million $ 25,737
Feb 7, 2 PM $ 658.9
+0.11%
$ 258.89 million $ 26,518
Feb 7, 1 PM $ 658.18
-0.44%
$ 258.6 million $ 28,144
Feb 7, 12 PM $ 661.08
+1.57%
$ 259.74 million $ 28,064
Feb 7, 11 AM $ 650.87
+0.12%
$ 255.73 million $ 26,548
Feb 7, 10 AM $ 650.09
-0.19%
$ 255.43 million $ 26,686
Feb 7, 9 AM $ 651.31
-0.21%
$ 255.9 million $ 27,402
Feb 7, 8 AM $ 652.68
+0.07%
$ 256.44 million $ 31,026