Multichain: BNB Token Historical Data

BNB Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 AM $ 609.01
-0.06%
$ 239.28 million $ 11,334
Feb 11, 8 AM $ 609.38
-0.13%
$ 239.43 million $ 11,135
Feb 11, 7 AM $ 610.16
+0.01%
$ 239.74 million $ 11,018
Feb 11, 6 AM $ 610.08
-1.03%
$ 239.71 million $ 11,943
Feb 11, 5 AM $ 616.43
-0.51%
$ 242.2 million $ 10,935
Feb 11, 4 AM $ 619.57
-0.46%
$ 243.43 million $ 10,232
Feb 11, 3 AM $ 622.42
-0.33%
$ 244.55 million $ 10,456
Feb 11, 2 AM $ 624.49
+0.00%
$ 245.37 million $ 123,956
Feb 11, 1 AM $ 622.41
-0.14%
$ 244.55 million $ 123,639
Feb 11, 12 AM $ 623.28
+0.01%
$ 244.89 million $ 123,718
Feb 10, 11 PM $ 623.24
+0.47%
$ 244.87 million $ 123,718
Feb 10, 10 PM $ 620.34
+0.36%
$ 243.74 million $ 123,077
Feb 10, 9 PM $ 618.13
-0.54%
$ 242.87 million $ 122,633
Feb 10, 8 PM $ 621.5
-0.30%
$ 244.19 million $ 123,421
Feb 10, 7 PM $ 623.36
+0.45%
$ 244.92 million $ 123,410
Feb 10, 6 PM $ 620.18
-4.07%
$ 243.67 million $ 120,729
Feb 10, 5 PM $ 642.6
-0.18%
$ 252.48 million $ 109,840
Feb 10, 4 PM $ 643.78
+0.23%
$ 252.95 million $ 109,905
Feb 10, 3 PM $ 642.27
+0.45%
$ 252.35 million $ 112,451
Feb 10, 2 PM $ 644.66
+0.52%
$ 253.29 million $ 111,832
Feb 10, 1 PM $ 641.33
+1.06%
$ 251.98 million $ 111,895
Feb 10, 12 PM $ 634.58
+0.65%
$ 249.33 million $ 109,254
Feb 10, 11 AM $ 630.46
-0.43%
$ 247.71 million $ 105,426
Feb 10, 10 AM $ 633.33
+0.12%
$ 248.84 million $ 106,311
Feb 10, 9 AM $ 632.59
+0.41%
$ 248.55 million $ 106,531
Feb 10, 8 AM $ 629.99
-0.07%
$ 247.53 million $ 106,061
Feb 10, 7 AM $ 630.41
-0.31%
$ 247.69 million $ 106,079
Feb 10, 6 AM $ 632.37
-0.81%
$ 248.46 million $ 104,777
Feb 10, 5 AM $ 636.09
-0.77%
$ 249.92 million $ 102,720
Feb 10, 4 AM $ 641.05
+0.30%
$ 251.87 million $ 102,725
Feb 10, 3 AM $ 639.14
-1.86%
$ 251.12 million $ 102,547
Feb 10, 2 AM $ 651.25
-0.29%
$ 255.88 million $ 103,154
Feb 10, 1 AM $ 653.12
+0.50%
$ 256.62 million $ 103,276
Feb 10, 12 AM $ 649.86
-0.21%
$ 255.34 million $ 102,587
Feb 9, 11 PM $ 651.22
-0.38%
$ 255.88 million $ 125,263
Feb 9, 10 PM $ 653.74
-0.16%
$ 256.86 million $ 125,708
Feb 9, 9 PM $ 654.77
-0.33%
$ 257.27 million $ 125,806
Feb 9, 8 PM $ 656.94
-0.17%
$ 258.12 million $ 125,936
Feb 9, 7 PM $ 658.05
+0.32%
$ 258.55 million $ 132,849
Feb 9, 6 PM $ 655.98
+0.12%
$ 257.74 million $ 131,683
Feb 9, 5 PM $ 655.16
+0.92%
$ 257.42 million $ 130,069
Feb 9, 4 PM $ 649.19
+1.55%
$ 255.07 million $ 127,982
Feb 9, 3 PM $ 639.26
+0.87%
$ 251.17 million $ 125,576
Feb 9, 2 PM $ 633.76
-0.53%
$ 249.01 million $ 124,177
Feb 9, 1 PM $ 634.94
+0.04%
$ 249.47 million $ 113,181
Feb 9, 12 PM $ 634.71
-0.42%
$ 249.38 million $ 112,460
Feb 9, 11 AM $ 637.39
+1.07%
$ 250.44 million $ 113,437
Feb 9, 10 AM $ 630.68
-0.80%
$ 247.8 million $ 113,359
Feb 9, 9 AM $ 635.8
-0.35%
$ 249.81 million $ 113,397
Feb 9, 8 AM $ 638.02
-0.60%
$ 250.68 million $ 113,187