Multichain: BNB Token Historical Data

BNB Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 617.26
+0.12%
$ 242.53 million $ 5,619
Feb 13, 9 AM $ 616.52
+0.17%
$ 242.24 million $ 6,911
Feb 13, 8 AM $ 615.37
+0.00%
$ 241.78 million $ 6,898
Feb 13, 7 AM $ 615.39
+0.12%
$ 241.79 million $ 6,754
Feb 13, 6 AM $ 614.65
+0.01%
$ 241.5 million $ 7,342
Feb 13, 5 AM $ 614.62
-0.05%
$ 241.49 million $ 7,413
Feb 13, 4 AM $ 614.91
+0.00%
$ 241.6 million $ 7,396
Feb 13, 3 AM $ 614.9
-0.17%
$ 241.6 million $ 7,545
Feb 13, 2 AM $ 615.94
+0.12%
$ 242.01 million $ 17,596
Feb 13, 1 AM $ 616.26
+0.36%
$ 242.13 million $ 17,571
Feb 13, 12 AM $ 614.06
-0.32%
$ 241.27 million $ 17,497
Feb 12, 11 PM $ 616.05
+0.50%
$ 242.05 million $ 17,553
Feb 12, 10 PM $ 613.01
+0.17%
$ 240.86 million $ 17,112
Feb 12, 9 PM $ 611.98
+0.18%
$ 240.45 million $ 17,393
Feb 12, 8 PM $ 610.86
+0.07%
$ 240.01 million $ 17,387
Feb 12, 7 PM $ 610.45
+0.06%
$ 239.85 million $ 17,775
Feb 12, 6 PM $ 610.1
-0.03%
$ 239.71 million $ 20,141
Feb 12, 5 PM $ 610.29
-0.03%
$ 239.79 million $ 20,182
Feb 12, 4 PM $ 610.45
-1.62%
$ 239.85 million $ 19,882
Feb 12, 3 PM $ 621.73
-0.60%
$ 244.28 million $ 16,984
Feb 12, 2 PM $ 625.29
-0.62%
$ 245.68 million $ 17,653
Feb 12, 1 PM $ 629.21
+0.16%
$ 247.22 million $ 16,685
Feb 12, 12 PM $ 628.2
-0.17%
$ 246.82 million $ 15,558
Feb 12, 11 AM $ 629.24
+0.77%
$ 247.23 million $ 14,600
Feb 12, 10 AM $ 624.44
+0.13%
$ 245.35 million $ 14,260
Feb 12, 9 AM $ 623.65
+1.23%
$ 245.04 million $ 13,027
Feb 12, 8 AM $ 616.07
-0.13%
$ 242.06 million $ 9,937
Feb 12, 7 AM $ 616.87
+0.51%
$ 242.37 million $ 9,782
Feb 12, 6 AM $ 613.74
+0.09%
$ 241.09 million $ 9,361
Feb 12, 5 AM $ 613.21
-0.03%
$ 240.93 million $ 10,022
Feb 12, 4 AM $ 613.68
+0.09%
$ 241.12 million $ 10,027
Feb 12, 3 AM $ 613.15
+0.01%
$ 240.91 million $ 9,980
Feb 12, 2 AM $ 613.12
+0.18%
$ 240.9 million $ 21,279
Feb 12, 1 AM $ 612
+0.01%
$ 240.46 million $ 21,334
Feb 12, 12 AM $ 611.92
+0.58%
$ 240.43 million $ 21,372
Feb 11, 11 PM $ 608.41
-0.38%
$ 239.05 million $ 21,334
Feb 11, 10 PM $ 611.76
-0.45%
$ 240.36 million $ 21,407
Feb 11, 9 PM $ 616.2
+1.40%
$ 242.11 million $ 21,477
Feb 11, 8 PM $ 607.72
-0.14%
$ 238.78 million $ 20,596
Feb 11, 7 PM $ 608.6
+0.66%
$ 239.12 million $ 20,667
Feb 11, 6 PM $ 604.62
+0.25%
$ 237.56 million $ 23,636
Feb 11, 5 PM $ 603.09
+0.15%
$ 236.96 million $ 15,277
Feb 11, 4 PM $ 602.17
-1.04%
$ 236.6 million $ 15,187
Feb 11, 3 PM $ 608.47
-0.81%
$ 239.07 million $ 12,022
Feb 11, 2 PM $ 613.42
+0.90%
$ 241.02 million $ 12,044
Feb 11, 1 PM $ 607.93
-0.14%
$ 238.86 million $ 11,848
Feb 11, 12 PM $ 608.8
+0.03%
$ 239.2 million $ 12,401
Feb 11, 11 AM $ 608.63
+0.05%
$ 239.14 million $ 11,393
Feb 11, 10 AM $ 608.32
-0.11%
$ 239.11 million $ 11,421
Feb 11, 9 AM $ 609.01
-0.06%
$ 239.28 million $ 11,334