Multichain: BNB Token Historical Data

BNB Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 633.81
-0.06%
$ 249.03 million $ 25,884
Feb 15, 10 AM $ 634.19
-0.27%
$ 249.18 million $ 25,489
Feb 15, 9 AM $ 636.02
+0.14%
$ 249.9 million $ 25,627
Feb 15, 8 AM $ 640.78
+0.03%
$ 251.77 million $ 15,878
Feb 15, 7 AM $ 640.6
+0.15%
$ 251.7 million $ 15,809
Feb 15, 6 AM $ 639.67
-0.05%
$ 251.33 million $ 15,988
Feb 15, 5 AM $ 639.97
+0.45%
$ 251.45 million $ 16,063
Feb 15, 4 AM $ 637.08
+1.19%
$ 250.32 million $ 15,981
Feb 15, 3 AM $ 628.86
+0.40%
$ 247.08 million $ 14,246
Feb 15, 2 AM $ 626.37
-0.26%
$ 246.11 million $ 37,297
Feb 15, 1 AM $ 628
-0.75%
$ 246.75 million $ 36,309
Feb 15, 12 AM $ 632.74
-0.15%
$ 248.61 million $ 34,024
Feb 14, 11 PM $ 633.7
-0.08%
$ 248.99 million $ 34,285
Feb 14, 10 PM $ 634.75
+0.28%
$ 249.4 million $ 34,342
Feb 14, 9 PM $ 632.98
-0.15%
$ 248.7 million $ 37,701
Feb 14, 8 PM $ 633.92
+0.11%
$ 249.07 million $ 35,274
Feb 14, 7 PM $ 633.21
+0.09%
$ 248.79 million $ 35,147
Feb 14, 6 PM $ 632.64
-0.06%
$ 248.57 million $ 36,580
Feb 14, 5 PM $ 633.02
+0.30%
$ 248.72 million $ 36,606
Feb 14, 4 PM $ 631.12
-0.34%
$ 247.97 million $ 37,221
Feb 14, 3 PM $ 633.42
+0.98%
$ 248.88 million $ 35,831
Feb 14, 2 PM $ 627.28
+0.14%
$ 246.46 million $ 32,186
Feb 14, 1 PM $ 626.42
-0.30%
$ 246.13 million $ 32,208
Feb 14, 12 PM $ 628.28
-0.47%
$ 246.86 million $ 29,757
Feb 14, 11 AM $ 631.22
+0.92%
$ 248.01 million $ 29,789
Feb 14, 10 AM $ 625.44
+0.11%
$ 245.74 million $ 29,461
Feb 14, 9 AM $ 624.75
+0.09%
$ 245.47 million $ 29,286
Feb 14, 8 AM $ 624.18
+0.58%
$ 245.25 million $ 28,253
Feb 14, 7 AM $ 620.58
+0.01%
$ 243.83 million $ 27,894
Feb 14, 6 AM $ 620.52
-0.13%
$ 243.81 million $ 27,648
Feb 14, 5 AM $ 621.33
+0.24%
$ 244.13 million $ 27,003
Feb 14, 4 AM $ 619.87
+0.10%
$ 243.55 million $ 26,733
Feb 14, 3 AM $ 619.27
+0.08%
$ 243.32 million $ 26,900
Feb 14, 2 AM $ 618.8
+0.27%
$ 243.13 million $ 33,077
Feb 14, 1 AM $ 617.15
+0.19%
$ 242.48 million $ 33,083
Feb 14, 12 AM $ 616
-0.24%
$ 242.03 million $ 32,750
Feb 13, 11 PM $ 617.47
-0.13%
$ 242.61 million $ 32,254
Feb 13, 10 PM $ 618.26
-0.12%
$ 242.92 million $ 32,378
Feb 13, 9 PM $ 618.98
-3.69%
$ 243.2 million $ 31,921
Feb 13, 8 PM $ 642.7
-0.21%
$ 252.52 million $ 15,369
Feb 13, 7 PM $ 644.03
-0.02%
$ 253.04 million $ 14,499
Feb 13, 6 PM $ 644.17
-0.02%
$ 253.1 million $ 13,077
Feb 13, 5 PM $ 644.26
+0.41%
$ 253.13 million $ 10,518
Feb 13, 4 PM $ 641.63
+1.23%
$ 252.1 million $ 11,233
Feb 13, 3 PM $ 633.87
+2.01%
$ 249.22 million $ 9,889
Feb 13, 2 PM $ 621.37
+0.04%
$ 244.14 million $ 5,504
Feb 13, 1 PM $ 620.94
+0.37%
$ 243.97 million $ 5,475
Feb 13, 12 PM $ 618.64
+0.05%
$ 243.07 million $ 5,000
Feb 13, 11 AM $ 618.36
+0.18%
$ 242.96 million $ 6,028
Feb 13, 10 AM $ 617.26
+0.12%
$ 242.53 million $ 5,619