Multichain: BNB Token Historical Data

BNB Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 626.71
+0.13%
$ 246.24 million $ 11,795
Feb 17, 11 AM $ 625.9
-0.14%
$ 245.92 million $ 11,679
Feb 17, 10 AM $ 626.59
-0.17%
$ 246.19 million $ 11,538
Feb 17, 9 AM $ 627.58
-0.34%
$ 246.58 million $ 11,226
Feb 17, 8 AM $ 629.72
+0.10%
$ 247.42 million $ 10,897
Feb 17, 7 AM $ 628.86
+0.05%
$ 247.08 million $ 10,657
Feb 17, 6 AM $ 628.55
+0.07%
$ 246.96 million $ 10,687
Feb 17, 5 AM $ 628.12
-0.22%
$ 246.79 million $ 10,450
Feb 17, 4 AM $ 629.53
-0.44%
$ 247.35 million $ 10,403
Feb 17, 3 AM $ 632.34
-0.17%
$ 248.45 million $ 8,812
Feb 17, 2 AM $ 633.4
+0.01%
$ 248.87 million $ 37,189
Feb 17, 1 AM $ 633.31
+0.12%
$ 248.83 million $ 37,982
Feb 17, 12 AM $ 632.52
+0.00%
$ 248.52 million $ 37,299
Feb 16, 11 PM $ 632.5
+0.25%
$ 248.52 million $ 37,116
Feb 16, 10 PM $ 630.71
+0.16%
$ 247.81 million $ 36,936
Feb 16, 9 PM $ 629.51
-0.04%
$ 247.34 million $ 36,139
Feb 16, 8 PM $ 629.78
+1.07%
$ 247.44 million $ 35,034
Feb 16, 7 PM $ 623.11
-0.54%
$ 244.82 million $ 36,852
Feb 16, 6 PM $ 626.51
+0.43%
$ 246.16 million $ 37,096
Feb 16, 5 PM $ 623.8
+0.33%
$ 245.1 million $ 36,525
Feb 16, 4 PM $ 621.74
+0.58%
$ 244.29 million $ 35,940
Feb 16, 3 PM $ 618.15
-1.17%
$ 242.88 million $ 35,261
Feb 16, 2 PM $ 626.17
-0.73%
$ 246.03 million $ 33,156
Feb 16, 1 PM $ 630.78
-0.98%
$ 247.84 million $ 26,205
Feb 16, 12 PM $ 637.03
+3.82%
$ 250.29 million $ 25,691
Feb 16, 11 AM $ 613.55
-0.53%
$ 241.07 million $ 11,162
Feb 16, 10 AM $ 616.83
+0.00%
$ 242.36 million $ 10,958
Feb 16, 9 AM $ 616.82
+0.28%
$ 242.35 million $ 10,957
Feb 16, 8 AM $ 615.12
+0.06%
$ 241.69 million $ 10,887
Feb 16, 7 AM $ 614.78
+0.10%
$ 241.55 million $ 10,772
Feb 16, 6 AM $ 614.14
+0.29%
$ 241.3 million $ 10,818
Feb 16, 5 AM $ 612.34
-0.17%
$ 240.59 million $ 10,736
Feb 16, 4 AM $ 613.39
+0.14%
$ 241.01 million $ 11,285
Feb 16, 3 AM $ 611.95
+0.02%
$ 240.44 million $ 12,233
Feb 16, 2 AM $ 611.85
-0.37%
$ 240.4 million $ 37,991
Feb 16, 1 AM $ 614.13
+0.34%
$ 241.3 million $ 38,228
Feb 16, 12 AM $ 612.04
+0.00%
$ 240.47 million $ 37,525
Feb 15, 11 PM $ 612.03
-0.24%
$ 240.47 million $ 37,548
Feb 15, 10 PM $ 613.81
+0.57%
$ 241.17 million $ 37,663
Feb 15, 9 PM $ 610.31
+0.38%
$ 239.79 million $ 38,450
Feb 15, 8 PM $ 607.97
+0.23%
$ 238.88 million $ 38,289
Feb 15, 7 PM $ 606.56
-0.13%
$ 238.32 million $ 37,932
Feb 15, 6 PM $ 607.56
-0.28%
$ 238.72 million $ 30,431
Feb 15, 5 PM $ 609.37
-1.16%
$ 239.43 million $ 28,460
Feb 15, 4 PM $ 616.51
-0.18%
$ 242.23 million $ 28,217
Feb 15, 3 PM $ 617.62
+0.00%
$ 242.67 million $ 28,060
Feb 15, 2 PM $ 617.6
-0.12%
$ 242.66 million $ 28,348
Feb 15, 1 PM $ 618.32
-1.11%
$ 242.94 million $ 28,136
Feb 15, 12 PM $ 626.63
-1.13%
$ 246.21 million $ 25,530
Feb 15, 11 AM $ 633.81
-0.06%
$ 249.03 million $ 25,884