Multichain: BNB Token Historical Data

BNB Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 621.07
+0.00%
$ 244.02 million $ 22,635
Jun 5, 9 AM $ 621.04
-1.06%
$ 244.01 million $ 22,849
Jun 5, 8 AM $ 627.68
+0.30%
$ 246.62 million $ 22,123
Jun 5, 7 AM $ 625.8
+0.40%
$ 245.88 million $ 21,951
Jun 5, 6 AM $ 623.31
-2.07%
$ 244.9 million $ 20,314
Jun 5, 5 AM $ 636.47
-1.62%
$ 250.08 million $ 18,062
Jun 5, 4 AM $ 647.63
-0.29%
$ 254.46 million $ 17,187
Jun 5, 3 AM $ 649.06
-0.12%
$ 255.02 million $ 17,559
Jun 5, 2 AM $ 650.54
-0.67%
$ 255.6 million $ 31,881
Jun 5, 1 AM $ 655.22
-0.30%
$ 257.44 million $ 33,701
Jun 5, 12 AM $ 657.38
+0.12%
$ 258.29 million $ 34,167
Jun 4, 11 PM $ 657.69
+0.14%
$ 258.41 million $ 41,527
Jun 4, 10 PM $ 656.87
-0.27%
$ 258.09 million $ 41,608
Jun 4, 9 PM $ 658.68
-0.94%
$ 258.8 million $ 45,354
Jun 4, 8 PM $ 665.75
-0.31%
$ 261.58 million $ 43,545
Jun 4, 7 PM $ 667.78
+0.13%
$ 262.37 million $ 54,688
Jun 4, 6 PM $ 666.94
+0.37%
$ 262.05 million $ 54,608
Jun 4, 5 PM $ 661.66
-0.77%
$ 259.97 million $ 54,363
Jun 4, 4 PM $ 666.78
+0.07%
$ 261.98 million $ 54,721
Jun 4, 3 PM $ 666.26
+1.14%
$ 261.78 million $ 51,974
Jun 4, 2 PM $ 661.41
+0.15%
$ 259.87 million $ 52,770
Jun 4, 1 PM $ 660.42
+0.05%
$ 259.48 million $ 53,024
Jun 4, 12 PM $ 659.29
+1.10%
$ 259.04 million $ 52,595
Jun 4, 11 AM $ 650.44
-0.51%
$ 255.56 million $ 52,409
Jun 4, 10 AM $ 654.9
-0.31%
$ 257.31 million $ 52,094
Jun 4, 9 AM $ 657.26
-0.84%
$ 258.24 million $ 51,280
Jun 4, 8 AM $ 663.16
-0.24%
$ 260.56 million $ 50,224
Jun 4, 7 AM $ 665.59
-0.58%
$ 261.51 million $ 49,400
Jun 4, 6 AM $ 667.32
-0.45%
$ 262.2 million $ 49,458
Jun 4, 5 AM $ 673.94
+0.07%
$ 264.79 million $ 51,057
Jun 4, 4 AM $ 673.22
+0.24%
$ 264.52 million $ 52,258
Jun 4, 3 AM $ 671.67
+0.42%
$ 263.91 million $ 52,974
Jun 4, 2 AM $ 669.23
-0.86%
$ 262.95 million $ 39,426
Jun 4, 1 AM $ 676.13
-1.60%
$ 265.66 million $ 35,984
Jun 4, 12 AM $ 687.12
-0.23%
$ 269.98 million $ 36,554
Jun 3, 11 PM $ 688.66
-0.31%
$ 270.58 million $ 42,144
Jun 3, 10 PM $ 692.08
-0.92%
$ 271.92 million $ 43,046
Jun 3, 9 PM $ 698.51
+2.36%
$ 274.45 million $ 33,202
Jun 3, 8 PM $ 685.06
-0.47%
$ 269.17 million $ 32,885
Jun 3, 7 PM $ 682.16
-0.74%
$ 268.02 million $ 20,815
Jun 3, 6 PM $ 687.22
+0.02%
$ 270.02 million $ 22,063
Jun 3, 5 PM $ 687.07
-0.01%
$ 269.96 million $ 22,052
Jun 3, 4 PM $ 687.1
-1.12%
$ 269.97 million $ 22,456
Jun 3, 3 PM $ 695.02
+0.09%
$ 273.08 million $ 26,794
Jun 3, 2 PM $ 695.21
-0.14%
$ 273.15 million $ 26,274
Jun 3, 1 PM $ 698.49
+0.03%
$ 274.44 million $ 27,665
Jun 3, 12 PM $ 697.44
-0.01%
$ 274.03 million $ 28,184
Jun 3, 11 AM $ 697.42
-0.54%
$ 274.02 million $ 35,104
Jun 3, 10 AM $ 701.24
+0.32%
$ 275.52 million $ 58,538
Jun 3, 9 AM $ 698.87
-0.13%
$ 274.59 million $ 57,631