Multichain: BNB Token Historical Data

BNB Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 623.99
-0.45%
$ 245.17 million $ 3,843
Feb 19, 11 AM $ 626.81
-0.29%
$ 246.28 million $ 4,055
Feb 19, 10 AM $ 628.66
-0.07%
$ 247.01 million $ 3,685
Feb 19, 9 AM $ 629.11
+0.06%
$ 247.18 million $ 3,649
Feb 19, 8 AM $ 628.76
-0.86%
$ 247.04 million $ 3,552
Feb 19, 7 AM $ 633.9
+0.36%
$ 249.07 million $ 3,634
Feb 19, 6 AM $ 631.65
+1.04%
$ 248.18 million $ 4,148
Feb 19, 5 AM $ 625.19
+0.10%
$ 245.64 million $ 3,962
Feb 19, 4 AM $ 624.56
+0.28%
$ 245.4 million $ 11,414
Feb 19, 3 AM $ 621.43
-0.03%
$ 244.17 million $ 11,410
Feb 19, 2 AM $ 622.11
+0.79%
$ 244.43 million $ 11,585
Feb 19, 1 AM $ 617.24
+0.08%
$ 242.52 million $ 11,874
Feb 19, 12 AM $ 616.78
+0.08%
$ 242.34 million $ 12,192
Feb 18, 11 PM $ 616.27
+0.16%
$ 242.14 million $ 12,019
Feb 18, 10 PM $ 615.28
+0.20%
$ 241.75 million $ 12,761
Feb 18, 9 PM $ 614.03
-0.74%
$ 241.26 million $ 13,097
Feb 18, 8 PM $ 618.58
-0.16%
$ 243.04 million $ 11,005
Feb 18, 7 PM $ 619.56
-0.53%
$ 243.43 million $ 11,176
Feb 18, 6 PM $ 622.83
+0.03%
$ 244.72 million $ 10,964
Feb 18, 5 PM $ 622.67
-0.15%
$ 244.65 million $ 10,960
Feb 18, 4 PM $ 623.63
-0.32%
$ 245.03 million $ 11,614
Feb 18, 3 PM $ 625.64
+0.01%
$ 245.82 million $ 11,256
Feb 18, 2 PM $ 625.57
-0.56%
$ 245.79 million $ 11,632
Feb 18, 1 PM $ 629.08
+0.03%
$ 247.17 million $ 11,223
Feb 18, 12 PM $ 628.87
-0.02%
$ 247.09 million $ 11,208
Feb 18, 11 AM $ 628.96
-0.79%
$ 247.12 million $ 11,326
Feb 18, 10 AM $ 633.96
+0.01%
$ 249.09 million $ 11,429
Feb 18, 9 AM $ 633.92
-0.20%
$ 249.07 million $ 11,722
Feb 18, 8 AM $ 635.2
+0.55%
$ 249.57 million $ 11,835
Feb 18, 7 AM $ 631.72
+0.02%
$ 248.21 million $ 11,664
Feb 18, 6 AM $ 631.78
+0.63%
$ 248.23 million $ 11,019
Feb 18, 5 AM $ 627.82
+0.21%
$ 246.68 million $ 7,002
Feb 18, 4 AM $ 626.54
+0.14%
$ 246.17 million $ 6,695
Feb 18, 3 AM $ 625.66
-0.22%
$ 245.83 million $ 6,631
Feb 18, 2 AM $ 627.05
+0.48%
$ 246.37 million $ 13,741
Feb 18, 1 AM $ 624.08
-0.76%
$ 245.21 million $ 13,619
Feb 18, 12 AM $ 628.86
-0.10%
$ 247.08 million $ 12,983
Feb 17, 11 PM $ 629.48
-0.43%
$ 247.33 million $ 13,140
Feb 17, 10 PM $ 632.2
+0.00%
$ 248.4 million $ 10,897
Feb 17, 9 PM $ 631.38
+0.35%
$ 248.08 million $ 9,929
Feb 17, 8 PM $ 629.16
-0.02%
$ 247.2 million $ 9,874
Feb 17, 7 PM $ 629.26
+1.04%
$ 247.24 million $ 9,771
Feb 17, 6 PM $ 622.81
+0.08%
$ 244.71 million $ 9,509
Feb 17, 5 PM $ 622.32
-0.83%
$ 244.51 million $ 9,510
Feb 17, 4 PM $ 627.55
+1.64%
$ 246.57 million $ 9,647
Feb 17, 3 PM $ 617.45
-1.35%
$ 242.6 million $ 8,508
Feb 17, 2 PM $ 625.9
-0.25%
$ 245.92 million $ 9,325
Feb 17, 1 PM $ 627.47
+0.12%
$ 246.54 million $ 8,977
Feb 17, 12 PM $ 626.71
+0.13%
$ 246.24 million $ 11,795
Feb 17, 11 AM $ 625.9
-0.14%
$ 245.92 million $ 11,679