Multichain: BNB Token Historical Data

BNB Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 628.06
+0.26%
$ 246.77 million $ 6,101
Feb 21, 12 PM $ 626.42
-0.08%
$ 246.12 million $ 17,539
Feb 21, 11 AM $ 626.9
+0.04%
$ 246.31 million $ 17,112
Feb 21, 10 AM $ 626.65
-0.17%
$ 246.21 million $ 13,367
Feb 21, 9 AM $ 627.73
+0.77%
$ 246.64 million $ 12,881
Feb 21, 8 AM $ 622.95
+0.07%
$ 244.76 million $ 11,289
Feb 21, 7 AM $ 622.5
+0.11%
$ 244.59 million $ 11,131
Feb 21, 6 AM $ 621.82
-0.02%
$ 244.32 million $ 11,101
Feb 21, 5 AM $ 621.91
+0.23%
$ 244.35 million $ 10,938
Feb 21, 4 AM $ 621.82
-0.26%
$ 244.32 million $ 9,436
Feb 21, 3 AM $ 623.42
-0.06%
$ 244.95 million $ 9,581
Feb 21, 2 AM $ 623.8
+0.00%
$ 245.1 million $ 9,647
Feb 21, 1 AM $ 623.83
-0.24%
$ 245.11 million $ 9,065
Feb 21, 12 AM $ 625.34
-0.02%
$ 245.7 million $ 8,844
Feb 20, 11 PM $ 625.46
-0.13%
$ 245.75 million $ 8,889
Feb 20, 10 PM $ 626.25
-0.03%
$ 246.06 million $ 8,883
Feb 20, 9 PM $ 626.19
+0.50%
$ 246.04 million $ 8,400
Feb 20, 8 PM $ 623.08
+0.12%
$ 244.81 million $ 7,856
Feb 20, 7 PM $ 622.33
+0.06%
$ 244.64 million $ 7,783
Feb 20, 6 PM $ 621.91
+0.73%
$ 244.08 million $ 7,540
Feb 20, 5 PM $ 617.38
-0.25%
$ 242.57 million $ 7,333
Feb 20, 4 PM $ 618.95
-0.02%
$ 243.19 million $ 7,114
Feb 20, 3 PM $ 619.09
+0.45%
$ 243.25 million $ 6,971
Feb 20, 2 PM $ 616.29
+0.60%
$ 242.15 million $ 6,159
Feb 20, 1 PM $ 612.64
-1.09%
$ 241.05 million $ 5,139
Feb 20, 12 PM $ 619.42
-0.09%
$ 243.37 million $ 4,380
Feb 20, 11 AM $ 620
-0.20%
$ 243.6 million $ 4,566
Feb 20, 10 AM $ 621.23
-0.08%
$ 244.08 million $ 4,879
Feb 20, 9 AM $ 621.7
+0.21%
$ 244.27 million $ 4,809
Feb 20, 8 AM $ 620.37
-0.09%
$ 243.75 million $ 4,081
Feb 20, 7 AM $ 620.9
+0.38%
$ 243.96 million $ 4,008
Feb 20, 6 AM $ 618.54
+0.43%
$ 243.03 million $ 3,940
Feb 20, 5 AM $ 615.91
-0.01%
$ 241.99 million $ 3,902
Feb 20, 4 AM $ 615.96
-0.31%
$ 242.01 million $ 3,918
Feb 20, 3 AM $ 617.86
+0.04%
$ 242.76 million $ 3,846
Feb 20, 2 AM $ 616.94
+0.01%
$ 242.4 million $ 3,541
Feb 20, 1 AM $ 616.84
-0.10%
$ 242.38 million $ 3,457
Feb 20, 12 AM $ 617.46
+0.08%
$ 242.61 million $ 3,469
Feb 19, 11 PM $ 616.78
+0.17%
$ 242.34 million $ 3,927
Feb 19, 10 PM $ 615.75
-0.19%
$ 241.93 million $ 3,984
Feb 19, 9 PM $ 616.92
+0.42%
$ 242.44 million $ 4,359
Feb 19, 8 PM $ 614.35
-0.06%
$ 241.38 million $ 4,013
Feb 19, 7 PM $ 614.71
+0.06%
$ 241.52 million $ 3,837
Feb 19, 6 PM $ 614.77
-0.08%
$ 241.55 million $ 3,915
Feb 19, 5 PM $ 615.32
-0.06%
$ 241.77 million $ 3,430
Feb 19, 4 PM $ 615.67
-0.10%
$ 241.9 million $ 3,810
Feb 19, 3 PM $ 616.29
-0.09%
$ 242.15 million $ 3,507
Feb 19, 2 PM $ 616.81
-0.14%
$ 242.35 million $ 4,056
Feb 19, 1 PM $ 617.81
-1.06%
$ 242.76 million $ 4,076
Feb 19, 12 PM $ 623.99
-0.45%
$ 245.17 million $ 3,843