Multichain: BNB Token Historical Data

BNB Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 607.56
-0.19%
$ 238.72 million $ 18,201
Feb 23, 1 PM $ 608.6
+0.05%
$ 239.12 million $ 17,679
Feb 23, 12 PM $ 608.83
+0.39%
$ 239.21 million $ 17,615
Feb 23, 11 AM $ 606.45
-0.07%
$ 238.28 million $ 16,718
Feb 23, 10 AM $ 606.84
+1.33%
$ 238.43 million $ 16,391
Feb 23, 9 AM $ 598.85
+0.59%
$ 235.29 million $ 15,987
Feb 23, 8 AM $ 595.31
-0.23%
$ 233.9 million $ 15,918
Feb 23, 7 AM $ 596.71
+0.68%
$ 234.45 million $ 15,783
Feb 23, 6 AM $ 592.69
+0.36%
$ 232.87 million $ 13,113
Feb 23, 5 AM $ 590.56
+0.14%
$ 232.04 million $ 13,077
Feb 23, 4 AM $ 589.75
+0.19%
$ 231.72 million $ 12,658
Feb 23, 3 AM $ 588.62
-0.13%
$ 231.27 million $ 12,622
Feb 23, 2 AM $ 589.36
-0.08%
$ 231.57 million $ 36,739
Feb 23, 1 AM $ 589.85
-3.63%
$ 231.76 million $ 23,019
Feb 23, 12 AM $ 611.71
-0.48%
$ 240.35 million $ 21,094
Feb 22, 11 PM $ 614.65
-0.02%
$ 241.5 million $ 20,124
Feb 22, 10 PM $ 614.74
+0.00%
$ 241.54 million $ 19,888
Feb 22, 9 PM $ 616.95
-0.31%
$ 242.4 million $ 14,104
Feb 22, 8 PM $ 619.02
-0.02%
$ 243.22 million $ 13,501
Feb 22, 7 PM $ 619.14
+0.02%
$ 243.27 million $ 13,447
Feb 22, 6 PM $ 618.51
+0.08%
$ 243.02 million $ 13,133
Feb 22, 5 PM $ 618.01
-0.52%
$ 242.82 million $ 13,100
Feb 22, 4 PM $ 621.12
-0.18%
$ 244.04 million $ 13,313
Feb 22, 3 PM $ 622.28
+0.09%
$ 244.5 million $ 13,317
Feb 22, 2 PM $ 621.7
-0.87%
$ 244.27 million $ 13,608
Feb 22, 1 PM $ 625.94
-0.02%
$ 245.94 million $ 13,282
Feb 22, 12 PM $ 626.03
-0.31%
$ 245.97 million $ 13,277
Feb 22, 11 AM $ 627.99
+0.16%
$ 246.74 million $ 13,411
Feb 22, 10 AM $ 627
+0.02%
$ 246.35 million $ 13,700
Feb 22, 9 AM $ 626.86
+0.03%
$ 246.3 million $ 14,054
Feb 22, 8 AM $ 626.63
+0.14%
$ 246.21 million $ 14,075
Feb 22, 7 AM $ 625.79
+0.00%
$ 245.88 million $ 14,043
Feb 22, 6 AM $ 625.76
+0.01%
$ 245.87 million $ 14,053
Feb 22, 5 AM $ 625.68
-0.04%
$ 245.83 million $ 14,190
Feb 22, 4 AM $ 625.92
+0.05%
$ 245.93 million $ 14,728
Feb 22, 3 AM $ 625.6
+0.00%
$ 245.81 million $ 14,666
Feb 22, 2 AM $ 626.7
+0.03%
$ 246.24 million $ 14,576
Feb 22, 1 AM $ 626.52
+0.01%
$ 246.17 million $ 6,966
Feb 22, 12 AM $ 626.46
-0.02%
$ 246.14 million $ 6,939
Feb 21, 11 PM $ 626.65
-0.07%
$ 246.22 million $ 6,942
Feb 21, 10 PM $ 627.06
-0.07%
$ 246.38 million $ 6,874
Feb 21, 9 PM $ 627.51
-0.34%
$ 246.55 million $ 6,888
Feb 21, 8 PM $ 629.69
-0.13%
$ 247.41 million $ 6,587
Feb 21, 7 PM $ 630.48
+0.21%
$ 247.72 million $ 6,047
Feb 21, 6 PM $ 629.16
+0.10%
$ 247.2 million $ 6,228
Feb 21, 5 PM $ 628.51
+0.06%
$ 246.95 million $ 6,011
Feb 21, 4 PM $ 628.14
-0.46%
$ 246.8 million $ 5,286
Feb 21, 3 PM $ 631.06
+0.25%
$ 247.95 million $ 5,095
Feb 21, 2 PM $ 629.47
+0.22%
$ 247.32 million $ 5,462
Feb 21, 1 PM $ 628.06
+0.26%
$ 246.77 million $ 6,101