Multichain: BNB Token Historical Data

BNB Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 630.67
+1.65%
$ 247.79 million $ 17,635
Feb 25, 2 PM $ 620.44
+0.65%
$ 243.77 million $ 10,731
Feb 25, 1 PM $ 616.44
+1.01%
$ 242.21 million $ 9,988
Feb 25, 12 PM $ 610.26
+0.70%
$ 239.77 million $ 7,659
Feb 25, 11 AM $ 605.99
-0.10%
$ 238.1 million $ 7,540
Feb 25, 10 AM $ 606.6
+0.25%
$ 238.34 million $ 7,102
Feb 25, 9 AM $ 605.07
+0.67%
$ 237.74 million $ 6,855
Feb 25, 8 AM $ 601.03
+0.13%
$ 236.15 million $ 6,235
Feb 25, 7 AM $ 600.27
-0.03%
$ 235.85 million $ 5,475
Feb 25, 6 AM $ 600.42
-0.42%
$ 235.91 million $ 5,129
Feb 25, 5 AM $ 602.96
+0.04%
$ 236.91 million $ 4,977
Feb 25, 4 AM $ 602.71
-0.89%
$ 236.81 million $ 4,931
Feb 25, 3 AM $ 608.09
-0.04%
$ 238.92 million $ 34,836
Feb 25, 2 AM $ 608.9
+0.44%
$ 239.24 million $ 34,370
Feb 25, 1 AM $ 605.51
+3.65%
$ 237.91 million $ 30,102
Feb 25, 12 AM $ 584.18
-0.54%
$ 229.53 million $ 28,151
Feb 24, 11 PM $ 587.36
+0.03%
$ 230.78 million $ 27,760
Feb 24, 10 PM $ 586.55
+0.42%
$ 230.46 million $ 27,662
Feb 24, 9 PM $ 584.1
-0.37%
$ 229.5 million $ 26,636
Feb 24, 8 PM $ 586.02
+0.12%
$ 230.25 million $ 26,642
Feb 24, 7 PM $ 585.31
-1.03%
$ 229.97 million $ 26,516
Feb 24, 6 PM $ 591.38
-0.88%
$ 232.36 million $ 19,420
Feb 24, 5 PM $ 596.6
+0.45%
$ 234.41 million $ 12,478
Feb 24, 4 PM $ 591.45
-0.08%
$ 232.39 million $ 13,047
Feb 24, 3 PM $ 591.93
+1.35%
$ 232.58 million $ 12,871
Feb 24, 2 PM $ 584.06
-0.21%
$ 229.48 million $ 10,760
Feb 24, 1 PM $ 585.29
-0.09%
$ 229.97 million $ 10,961
Feb 24, 12 PM $ 586.02
+0.23%
$ 230.25 million $ 11,148
Feb 24, 11 AM $ 584.66
-0.25%
$ 229.72 million $ 11,393
Feb 24, 10 AM $ 586.1
+0.03%
$ 230.28 million $ 10,629
Feb 24, 9 AM $ 585.9
-0.27%
$ 230.2 million $ 10,726
Feb 24, 8 AM $ 587.49
+0.22%
$ 230.83 million $ 7,948
Feb 24, 7 AM $ 586.22
+0.09%
$ 230.33 million $ 7,888
Feb 24, 6 AM $ 586.68
-0.01%
$ 230.51 million $ 7,652
Feb 24, 5 AM $ 586.61
+0.00%
$ 230.49 million $ 6,932
Feb 24, 4 AM $ 586.59
-0.59%
$ 230.47 million $ 6,272
Feb 24, 3 AM $ 590.05
-0.67%
$ 231.83 million $ 6,244
Feb 24, 2 AM $ 594.28
-0.01%
$ 233.5 million $ 48,567
Feb 24, 1 AM $ 593.83
-0.42%
$ 233.32 million $ 49,811
Feb 24, 12 AM $ 594.11
+0.46%
$ 233.43 million $ 43,818
Feb 23, 11 PM $ 591.36
-0.01%
$ 232.35 million $ 43,509
Feb 23, 10 PM $ 591.89
+0.20%
$ 232.56 million $ 42,917
Feb 23, 9 PM $ 590.97
+0.35%
$ 232.2 million $ 43,526
Feb 23, 8 PM $ 588.92
+0.23%
$ 231.39 million $ 43,190
Feb 23, 7 PM $ 587.57
-0.40%
$ 230.86 million $ 42,681
Feb 23, 6 PM $ 589.94
-0.07%
$ 231.79 million $ 21,919
Feb 23, 5 PM $ 590.32
-0.91%
$ 231.94 million $ 21,282
Feb 23, 4 PM $ 600.67
-1.07%
$ 236.01 million $ 19,009
Feb 23, 3 PM $ 607.19
-0.06%
$ 238.57 million $ 18,159
Feb 23, 2 PM $ 607.56
-0.19%
$ 238.72 million $ 18,201