Multichain: BNB Token Historical Data

BNB Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 610.81
-0.16%
$ 239.99 million $ 25,128
Feb 27, 2 PM $ 611.79
+0.43%
$ 240.38 million $ 19,292
Feb 27, 1 PM $ 609.18
-0.15%
$ 239.35 million $ 18,638
Feb 27, 12 PM $ 610.07
-0.31%
$ 239.7 million $ 18,492
Feb 27, 11 AM $ 611.99
-1.33%
$ 240.45 million $ 10,983
Feb 27, 10 AM $ 620.25
-1.08%
$ 243.7 million $ 7,064
Feb 27, 9 AM $ 627.01
+0.00%
$ 246.36 million $ 5,221
Feb 27, 8 AM $ 627
-0.12%
$ 246.35 million $ 5,236
Feb 27, 7 AM $ 627.74
-0.01%
$ 246.64 million $ 5,708
Feb 27, 6 AM $ 627.79
+0.01%
$ 246.66 million $ 5,728
Feb 27, 5 AM $ 627.71
+0.00%
$ 246.63 million $ 5,728
Feb 27, 4 AM $ 627.72
+0.57%
$ 246.64 million $ 5,494
Feb 27, 3 AM $ 624.19
-0.03%
$ 245.25 million $ 5,503
Feb 27, 2 AM $ 624.39
+0.46%
$ 245.33 million $ 4,508
Feb 27, 1 AM $ 621.54
+0.00%
$ 244.21 million $ 4,860
Feb 27, 12 AM $ 621.53
+0.02%
$ 244.21 million $ 4,859
Feb 26, 11 PM $ 621.44
+0.10%
$ 244.17 million $ 5,358
Feb 26, 10 PM $ 620.82
+0.06%
$ 243.93 million $ 5,890
Feb 26, 9 PM $ 620.42
+0.10%
$ 243.77 million $ 5,890
Feb 26, 8 PM $ 619.81
+0.28%
$ 243.53 million $ 6,297
Feb 26, 7 PM $ 618.08
+0.45%
$ 242.85 million $ 6,611
Feb 26, 6 PM $ 615.3
-0.08%
$ 241.76 million $ 6,681
Feb 26, 5 PM $ 615.35
-0.39%
$ 241.78 million $ 7,132
Feb 26, 4 PM $ 617.79
-0.77%
$ 242.74 million $ 7,135
Feb 26, 3 PM $ 622.56
-1.44%
$ 244.61 million $ 8,066
Feb 26, 2 PM $ 631.63
+0.04%
$ 248.17 million $ 8,348
Feb 26, 1 PM $ 631.41
+0.06%
$ 248.08 million $ 8,350
Feb 26, 12 PM $ 631
+0.04%
$ 247.92 million $ 8,168
Feb 26, 11 AM $ 630.75
-0.29%
$ 247.83 million $ 13,830
Feb 26, 10 AM $ 632.58
+0.24%
$ 248.55 million $ 13,801
Feb 26, 9 AM $ 631.08
+0.35%
$ 247.95 million $ 13,693
Feb 26, 8 AM $ 628.96
-0.83%
$ 247.12 million $ 8,733
Feb 26, 7 AM $ 634.22
-0.01%
$ 249.19 million $ 8,182
Feb 26, 6 AM $ 634.29
+0.03%
$ 249.22 million $ 8,216
Feb 26, 5 AM $ 634.14
-0.03%
$ 249.16 million $ 8,234
Feb 26, 4 AM $ 634.33
+0.22%
$ 249.23 million $ 8,104
Feb 26, 3 AM $ 632.96
+0.27%
$ 248.69 million $ 37,667
Feb 26, 2 AM $ 631.24
-0.57%
$ 248.02 million $ 39,019
Feb 26, 1 AM $ 634.83
+0.07%
$ 249.43 million $ 38,142
Feb 26, 12 AM $ 634.4
+0.65%
$ 249.26 million $ 35,998
Feb 25, 11 PM $ 630.42
-1.37%
$ 247.7 million $ 35,642
Feb 25, 10 PM $ 639.2
+0.09%
$ 251.15 million $ 35,056
Feb 25, 9 PM $ 638.63
-0.08%
$ 250.92 million $ 34,261
Feb 25, 8 PM $ 639.12
-0.20%
$ 251.12 million $ 27,447
Feb 25, 7 PM $ 640.37
-0.73%
$ 251.61 million $ 26,546
Feb 25, 6 PM $ 645.08
-0.04%
$ 253.46 million $ 20,041
Feb 25, 5 PM $ 645.35
+2.02%
$ 253.56 million $ 19,397
Feb 25, 4 PM $ 632.57
+0.30%
$ 248.54 million $ 17,883
Feb 25, 3 PM $ 630.67
+1.65%
$ 247.79 million $ 17,635
Feb 25, 2 PM $ 620.44
+0.65%
$ 243.77 million $ 10,731