Multichain: BNB Token Historical Data

BNB Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 642.86
+0.10%
$ 252.59 million $ 9,622
Mar 1, 3 PM $ 642.23
+0.47%
$ 252.34 million $ 9,589
Mar 1, 2 PM $ 639.26
+0.02%
$ 251.17 million $ 9,609
Mar 1, 1 PM $ 639.11
-0.06%
$ 251.11 million $ 9,608
Mar 1, 12 PM $ 639.47
-0.11%
$ 251.26 million $ 9,659
Mar 1, 11 AM $ 640.14
-0.32%
$ 251.52 million $ 9,579
Mar 1, 10 AM $ 642.19
-0.10%
$ 252.32 million $ 8,756
Mar 1, 9 AM $ 642.84
-0.01%
$ 252.58 million $ 8,752
Mar 1, 8 AM $ 642.93
-0.21%
$ 252.61 million $ 8,774
Mar 1, 7 AM $ 644.3
-0.08%
$ 253.15 million $ 8,736
Mar 1, 6 AM $ 644.83
-0.13%
$ 253.36 million $ 9,202
Mar 1, 5 AM $ 645.65
-0.11%
$ 253.68 million $ 9,286
Mar 1, 4 AM $ 646.39
-0.16%
$ 253.97 million $ 9,170
Mar 1, 3 AM $ 647.43
-0.75%
$ 254.38 million $ 8,650
Mar 1, 2 AM $ 652.3
+1.70%
$ 256.29 million $ 30,229
Mar 1, 1 AM $ 641.41
+1.65%
$ 252.02 million $ 28,578
Mar 1, 12 AM $ 630.98
-0.09%
$ 247.92 million $ 28,191
Feb 28, 11 PM $ 631.55
-0.13%
$ 248.14 million $ 28,395
Feb 28, 10 PM $ 632.36
+0.74%
$ 248.46 million $ 24,806
Feb 28, 9 PM $ 627.7
+0.04%
$ 246.63 million $ 24,949
Feb 28, 8 PM $ 627.42
+1.55%
$ 246.52 million $ 24,171
Feb 28, 7 PM $ 617.84
+0.01%
$ 242.75 million $ 23,632
Feb 28, 6 PM $ 617.8
+1.20%
$ 242.74 million $ 21,453
Feb 28, 5 PM $ 608.74
+0.04%
$ 239.18 million $ 20,885
Feb 28, 4 PM $ 608.48
+0.01%
$ 239.08 million $ 20,931
Feb 28, 3 PM $ 608.42
+0.19%
$ 239.05 million $ 21,041
Feb 28, 2 PM $ 607.24
+1.17%
$ 238.59 million $ 20,240
Feb 28, 1 PM $ 600.2
-0.04%
$ 235.82 million $ 20,538
Feb 28, 12 PM $ 600.44
-0.13%
$ 235.92 million $ 19,950
Feb 28, 11 AM $ 601.2
+0.83%
$ 236.22 million $ 20,162
Feb 28, 10 AM $ 596.26
+0.59%
$ 233.06 million $ 20,386
Feb 28, 9 AM $ 592.78
-0.75%
$ 232.91 million $ 20,238
Feb 28, 8 AM $ 597.26
-0.76%
$ 234.67 million $ 19,642
Feb 28, 7 AM $ 601.82
-0.01%
$ 236.46 million $ 5,810
Feb 28, 6 AM $ 601.87
-1.08%
$ 236.48 million $ 5,693
Feb 28, 5 AM $ 608.43
-0.18%
$ 239.06 million $ 5,057
Feb 28, 4 AM $ 609.56
-0.01%
$ 239.5 million $ 5,366
Feb 28, 3 AM $ 609.64
+0.10%
$ 239.53 million $ 6,309
Feb 28, 2 AM $ 609.05
+0.34%
$ 239.3 million $ 6,309
Feb 28, 1 AM $ 606.96
-0.22%
$ 238.48 million $ 47,742
Feb 28, 12 AM $ 608.29
-0.07%
$ 239 million $ 47,635
Feb 27, 11 PM $ 608.72
+0.31%
$ 239.17 million $ 47,646
Feb 27, 10 PM $ 606.84
+0.18%
$ 238.43 million $ 47,313
Feb 27, 9 PM $ 605.73
-0.06%
$ 238 million $ 47,356
Feb 27, 8 PM $ 606.08
+0.27%
$ 238.14 million $ 47,488
Feb 27, 7 PM $ 604.46
-0.17%
$ 237.5 million $ 47,340
Feb 27, 6 PM $ 605.49
+0.50%
$ 237.9 million $ 46,155
Feb 27, 5 PM $ 602.45
-1.05%
$ 236.71 million $ 45,610
Feb 27, 4 PM $ 608.82
-0.33%
$ 239.21 million $ 24,374
Feb 27, 3 PM $ 610.81
-0.16%
$ 239.99 million $ 25,128