Multichain: BNB Token Historical Data

BNB Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 636.39
+0.07%
$ 250.04 million $ 6,762
Mar 3, 4 PM $ 635.95
+0.44%
$ 249.87 million $ 6,149
Mar 3, 3 PM $ 633.19
+0.06%
$ 248.79 million $ 9,178
Mar 3, 2 PM $ 632.8
-0.09%
$ 248.63 million $ 9,194
Mar 3, 1 PM $ 633.4
-0.26%
$ 248.87 million $ 9,189
Mar 3, 12 PM $ 635.04
+0.03%
$ 249.51 million $ 9,122
Mar 3, 11 AM $ 634.87
+0.05%
$ 249.45 million $ 9,164
Mar 3, 10 AM $ 634.53
-0.11%
$ 249.31 million $ 9,147
Mar 3, 9 AM $ 635.21
-0.67%
$ 249.58 million $ 8,626
Mar 3, 8 AM $ 639.47
-0.50%
$ 251.25 million $ 7,698
Mar 3, 7 AM $ 642.69
-0.75%
$ 252.52 million $ 8,651
Mar 3, 6 AM $ 647.55
-0.27%
$ 254.43 million $ 8,084
Mar 3, 5 AM $ 649.29
-0.28%
$ 255.11 million $ 7,191
Mar 3, 4 AM $ 651.11
-0.06%
$ 255.83 million $ 7,315
Mar 3, 3 AM $ 651.47
+0.52%
$ 255.97 million $ 7,264
Mar 3, 2 AM $ 648.08
-0.39%
$ 254.64 million $ 17,043
Mar 3, 1 AM $ 650.71
-0.02%
$ 255.67 million $ 16,905
Mar 3, 12 AM $ 650.89
-0.12%
$ 255.74 million $ 16,626
Mar 2, 11 PM $ 651.67
-0.63%
$ 256.04 million $ 16,647
Mar 2, 10 PM $ 655.83
+0.40%
$ 257.68 million $ 16,733
Mar 2, 9 PM $ 653.19
-0.05%
$ 256.65 million $ 16,798
Mar 2, 8 PM $ 653.52
+0.37%
$ 256.78 million $ 16,501
Mar 2, 7 PM $ 651.11
+0.11%
$ 255.83 million $ 15,982
Mar 2, 6 PM $ 650.38
-0.74%
$ 255.54 million $ 15,779
Mar 2, 5 PM $ 655.23
-0.84%
$ 257.44 million $ 14,920
Mar 2, 4 PM $ 660.71
+1.00%
$ 259.6 million $ 14,501
Mar 2, 3 PM $ 654.18
+5.14%
$ 257.03 million $ 10,295
Mar 2, 2 PM $ 622.16
-0.02%
$ 244.45 million $ 8,595
Mar 2, 1 PM $ 622.3
-0.47%
$ 244.51 million $ 8,557
Mar 2, 12 PM $ 625.25
-0.01%
$ 245.66 million $ 8,416
Mar 2, 11 AM $ 625.28
-0.30%
$ 245.68 million $ 8,885
Mar 2, 10 AM $ 627.18
-0.06%
$ 246.42 million $ 8,866
Mar 2, 9 AM $ 627.53
+0.33%
$ 246.56 million $ 8,858
Mar 2, 8 AM $ 625.48
+0.31%
$ 245.76 million $ 8,805
Mar 2, 7 AM $ 623.53
-0.56%
$ 244.99 million $ 8,807
Mar 2, 6 AM $ 627.04
-0.78%
$ 246.37 million $ 8,685
Mar 2, 5 AM $ 631.99
+0.08%
$ 248.31 million $ 8,150
Mar 2, 4 AM $ 631.48
+0.11%
$ 248.11 million $ 7,757
Mar 2, 3 AM $ 630.79
+0.19%
$ 247.84 million $ 9,008
Mar 2, 2 AM $ 629.6
+0.01%
$ 247.37 million $ 8,908
Mar 2, 1 AM $ 629.54
+0.72%
$ 247.35 million $ 9,087
Mar 2, 12 AM $ 625.04
+0.18%
$ 245.58 million $ 8,845
Mar 1, 11 PM $ 623.91
-0.30%
$ 245.14 million $ 9,239
Mar 1, 10 PM $ 625.82
+0.73%
$ 245.89 million $ 10,938
Mar 1, 9 PM $ 621.3
+0.03%
$ 244.11 million $ 11,204
Mar 1, 8 PM $ 621.13
-1.83%
$ 244.05 million $ 10,666
Mar 1, 7 PM $ 632.73
-0.80%
$ 248.61 million $ 9,713
Mar 1, 6 PM $ 637.8
+0.18%
$ 250.6 million $ 10,574
Mar 1, 5 PM $ 636.67
-0.96%
$ 250.15 million $ 10,207
Mar 1, 4 PM $ 642.86
+0.10%
$ 252.59 million $ 9,622