Multichain: BNB Token Historical Data

BNB Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 699.38
-0.13%
$ 274.79 million $ 88,999
Mar 5, 8 PM $ 700.28
+0.02%
$ 275.14 million $ 88,782
Mar 5, 7 PM $ 700.14
+0.32%
$ 275.09 million $ 87,715
Mar 5, 6 PM $ 697.95
+0.44%
$ 274.23 million $ 88,241
Mar 5, 5 PM $ 694.88
-0.80%
$ 273.02 million $ 87,837
Mar 5, 4 PM $ 700.47
-9.63%
$ 275.22 million $ 87,612
Mar 5, 3 PM $ 772.82
+12.34%
$ 303.65 million $ 74,225
Mar 5, 2 PM $ 687.9
-0.39%
$ 270.28 million $ 13,297
Mar 5, 1 PM $ 690.57
-0.05%
$ 271.33 million $ 13,319
Mar 5, 12 PM $ 690.94
-0.28%
$ 271.47 million $ 9,241
Mar 5, 11 AM $ 692.9
+0.08%
$ 272.25 million $ 9,582
Mar 5, 10 AM $ 692.36
+0.31%
$ 272.03 million $ 11,570
Mar 5, 9 AM $ 690.25
+0.20%
$ 271.21 million $ 11,523
Mar 5, 8 AM $ 688.9
-0.02%
$ 270.67 million $ 12,681
Mar 5, 7 AM $ 689.01
-0.23%
$ 270.72 million $ 12,326
Mar 5, 6 AM $ 690.62
-0.12%
$ 271.35 million $ 12,314
Mar 5, 5 AM $ 691.47
-0.05%
$ 271.68 million $ 12,338
Mar 5, 4 AM $ 691.83
+0.19%
$ 271.83 million $ 12,221
Mar 5, 3 AM $ 690.51
+0.49%
$ 271.31 million $ 12,150
Mar 5, 2 AM $ 687.13
+0.37%
$ 269.98 million $ 25,622
Mar 5, 1 AM $ 684.67
-0.51%
$ 269.01 million $ 24,362
Mar 5, 12 AM $ 688.17
-0.02%
$ 270.39 million $ 24,270
Mar 4, 11 PM $ 688.29
-0.82%
$ 270.43 million $ 24,701
Mar 4, 10 PM $ 693.99
+0.79%
$ 272.67 million $ 20,436
Mar 4, 9 PM $ 688.54
-0.99%
$ 270.53 million $ 19,355
Mar 4, 8 PM $ 695.32
+0.16%
$ 273.2 million $ 18,733
Mar 4, 7 PM $ 694.31
+0.96%
$ 272.8 million $ 18,533
Mar 4, 6 PM $ 687.68
+0.41%
$ 270.19 million $ 18,080
Mar 4, 5 PM $ 684.89
-0.14%
$ 269.1 million $ 17,576
Mar 4, 4 PM $ 683.6
+0.07%
$ -- $ 15,701
Mar 4, 1 PM $ 660.94
+0.28%
$ 259.69 million $ 11,991
Mar 4, 12 PM $ 658.99
-0.12%
$ 258.92 million $ 11,602
Mar 4, 11 AM $ 659.77
-0.40%
$ 259.23 million $ 11,354
Mar 4, 9 AM $ 659.16
+0.83%
$ 258.99 million $ 7,226
Mar 4, 8 AM $ 653.73
+2.73%
$ 256.86 million $ 5,761
Mar 4, 7 AM $ 636.33
-0.09%
$ 250.02 million $ 4,626
Mar 4, 6 AM $ 636.89
-0.02%
$ 250.24 million $ 5,218
Mar 4, 5 AM $ 637.05
+0.03%
$ 250.3 million $ 3,329
Mar 4, 4 AM $ 636.89
+0.02%
$ 250.24 million $ 3,294
Mar 4, 3 AM $ 636.78
+0.11%
$ 250.19 million $ 3,194
Mar 4, 2 AM $ 636.09
+0.00%
$ 249.92 million $ 7,616
Mar 4, 1 AM $ 636.07
+0.06%
$ 249.92 million $ 7,502
Mar 4, 12 AM $ 635.66
-0.38%
$ 249.76 million $ 7,444
Mar 3, 11 PM $ 638.83
+0.43%
$ 251 million $ 7,040
Mar 3, 10 PM $ 636.09
+0.20%
$ 249.93 million $ 6,077
Mar 3, 9 PM $ 634.84
-0.42%
$ 249.43 million $ 6,254
Mar 3, 8 PM $ 637.51
-0.10%
$ 250.48 million $ 6,439
Mar 3, 7 PM $ 638.14
+0.13%
$ 250.73 million $ 6,440
Mar 3, 6 PM $ 637.3
+0.14%
$ 250.4 million $ 6,097
Mar 3, 5 PM $ 636.39
+0.07%
$ 250.04 million $ 6,762