Multichain: BNB Token Historical Data

BNB Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 682.03
+0.06%
$ 267.98 million $ 16,795
Mar 7, 8 PM $ 681.8
+0.05%
$ 267.89 million $ 17,045
Mar 7, 7 PM $ 681.44
-0.31%
$ 267.74 million $ 17,019
Mar 7, 6 PM $ 683.41
-0.12%
$ 268.52 million $ 17,867
Mar 7, 5 PM $ 684.23
+0.03%
$ 268.84 million $ 17,981
Mar 7, 4 PM $ 684.05
-0.12%
$ 268.77 million $ 17,760
Mar 7, 3 PM $ 684.86
+0.13%
$ 269.09 million $ 17,580
Mar 7, 2 PM $ 683.95
+0.06%
$ 268.73 million $ 17,767
Mar 7, 1 PM $ 683.56
-0.39%
$ 268.58 million $ 18,069
Mar 7, 12 PM $ 686.22
-0.01%
$ 269.62 million $ 17,596
Mar 7, 11 AM $ 686.28
+0.24%
$ 269.65 million $ 17,505
Mar 7, 10 AM $ 684.61
+0.03%
$ 268.99 million $ 17,723
Mar 7, 9 AM $ 684.43
+0.06%
$ 268.92 million $ 17,709
Mar 7, 8 AM $ 684.02
+0.04%
$ 268.76 million $ 17,717
Mar 7, 7 AM $ 683.75
+0.15%
$ 268.65 million $ 17,768
Mar 7, 6 AM $ 682.74
+1.43%
$ 268.25 million $ 15,947
Mar 7, 5 AM $ 673.08
+0.75%
$ 264.46 million $ 12,768
Mar 7, 4 AM $ 668.09
+0.48%
$ 262.5 million $ 11,843
Mar 7, 3 AM $ 664.93
+0.21%
$ 261.25 million $ 10,916
Mar 7, 2 AM $ 663.57
-0.25%
$ 260.72 million $ 13,011
Mar 7, 1 AM $ 665.2
-2.51%
$ 261.36 million $ 11,245
Mar 7, 12 AM $ 682.35
-0.08%
$ 268.1 million $ 11,290
Mar 6, 11 PM $ 682.92
+0.01%
$ 268.33 million $ 11,243
Mar 6, 10 PM $ 682.88
+0.33%
$ 268.31 million $ 10,961
Mar 6, 9 PM $ 680.65
+0.02%
$ 267.43 million $ 11,502
Mar 6, 8 PM $ 680.55
-0.05%
$ 267.39 million $ 11,215
Mar 6, 7 PM $ 680.89
-0.37%
$ 267.53 million $ 11,232
Mar 6, 6 PM $ 683.4
-0.12%
$ 268.51 million $ 10,323
Mar 6, 5 PM $ 684.72
-0.77%
$ 269.03 million $ 8,641
Mar 6, 4 PM $ 690.01
-0.09%
$ 271.11 million $ 44,628
Mar 6, 3 PM $ 690.61
-0.26%
$ 271.35 million $ 44,811
Mar 6, 2 PM $ 692.41
-0.68%
$ 272.05 million $ 43,828
Mar 6, 1 PM $ 697.13
+0.03%
$ 273.91 million $ 42,820
Mar 6, 12 PM $ 696.99
-1.18%
$ 273.85 million $ 42,257
Mar 6, 11 AM $ 705.29
-0.01%
$ 277.11 million $ 40,610
Mar 6, 10 AM $ 705.36
+0.00%
$ 277.14 million $ 40,557
Mar 6, 9 AM $ 705.39
-0.04%
$ 277.15 million $ 40,537
Mar 6, 8 AM $ 705.66
+0.03%
$ 277.26 million $ 40,454
Mar 6, 7 AM $ 705.42
+0.22%
$ 277.17 million $ 89,978
Mar 6, 6 AM $ 703.87
-0.23%
$ 276.56 million $ 89,772
Mar 6, 5 AM $ 705.48
-0.20%
$ 277.19 million $ 89,841
Mar 6, 4 AM $ 706.92
+0.02%
$ 277.75 million $ 89,830
Mar 6, 3 AM $ 706.74
+0.06%
$ 277.68 million $ 89,924
Mar 6, 2 AM $ 706.29
+0.42%
$ 277.51 million $ 89,797
Mar 6, 1 AM $ 703.34
+0.70%
$ 276.35 million $ 88,687
Mar 6, 12 AM $ 698.42
-0.07%
$ 274.42 million $ 88,016
Mar 5, 11 PM $ 698.88
-0.08%
$ 274.6 million $ 88,037
Mar 5, 10 PM $ 699.43
+0.01%
$ 274.81 million $ 89,173
Mar 5, 9 PM $ 699.38
-0.13%
$ 274.79 million $ 88,999
Mar 5, 8 PM $ 700.28
+0.02%
$ 275.14 million $ 88,782