Multichain: BNB Token Historical Data

BNB Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 768.16
+0.02%
$ 301.82 million $ 15,607
Mar 9, 9 PM $ 768
-0.68%
$ 301.75 million $ 18,138
Mar 9, 8 PM $ 773.22
+0.13%
$ 303.81 million $ 17,524
Mar 9, 7 PM $ 772.23
+0.43%
$ 303.41 million $ 17,358
Mar 9, 6 PM $ 768.91
+0.05%
$ 302.11 million $ 16,713
Mar 9, 5 PM $ 768.55
-0.28%
$ 301.97 million $ 16,705
Mar 9, 4 PM $ 770.7
+0.30%
$ 302.82 million $ 16,664
Mar 9, 3 PM $ 768.39
-0.22%
$ 301.91 million $ 16,678
Mar 9, 2 PM $ 770.05
+0.39%
$ 302.56 million $ 16,487
Mar 9, 1 PM $ 767.01
+0.13%
$ 301.36 million $ 16,434
Mar 9, 12 PM $ 766.03
+0.32%
$ 300.98 million $ 16,458
Mar 9, 11 AM $ 763.57
-0.30%
$ 300.01 million $ 16,993
Mar 9, 10 AM $ 765.84
+1.30%
$ 300.91 million $ 15,036
Mar 9, 9 AM $ 755.99
+0.14%
$ 297.03 million $ 14,605
Mar 9, 8 AM $ 754.94
+0.22%
$ 296.62 million $ 14,507
Mar 9, 7 AM $ 752.92
-0.30%
$ 295.83 million $ 14,641
Mar 9, 6 AM $ 755.15
-0.16%
$ 296.7 million $ 14,539
Mar 9, 5 AM $ 756.58
+0.78%
$ 297.27 million $ 14,244
Mar 9, 4 AM $ 750.32
-0.05%
$ 294.81 million $ 14,196
Mar 9, 3 AM $ 750.74
-0.78%
$ 294.97 million $ 13,437
Mar 9, 2 AM $ 756.65
+1.70%
$ 297.29 million $ 29,699
Mar 9, 1 AM $ 743.95
+0.10%
$ 292.31 million $ 29,153
Mar 9, 12 AM $ 743.35
+0.08%
$ 292.07 million $ 28,757
Mar 8, 11 PM $ 742.96
+0.38%
$ 291.92 million $ 28,743
Mar 8, 10 PM $ 740.14
-0.66%
$ 290.81 million $ 28,417
Mar 8, 9 PM $ 745.08
+0.06%
$ 292.75 million $ 28,035
Mar 8, 8 PM $ 744.54
+2.68%
$ 292.53 million $ 24,891
Mar 8, 7 PM $ 725.12
+1.01%
$ 284.91 million $ 22,913
Mar 8, 6 PM $ 717.85
+0.01%
$ 282.05 million $ 22,557
Mar 8, 5 PM $ 717.78
-0.23%
$ 282.02 million $ 22,472
Mar 8, 4 PM $ 719.19
+0.00%
$ 282.58 million $ 22,560
Mar 8, 3 PM $ 719.22
+0.01%
$ 282.59 million $ 22,658
Mar 8, 2 PM $ 719.17
+0.10%
$ 282.57 million $ 22,542
Mar 8, 1 PM $ 718.43
-0.32%
$ 282.28 million $ 23,007
Mar 8, 12 PM $ 720.74
-0.63%
$ 283.18 million $ 22,967
Mar 8, 11 AM $ 725.28
+1.78%
$ 284.97 million $ 22,265
Mar 8, 10 AM $ 712.97
+4.97%
$ 280.13 million $ 18,168
Mar 8, 9 AM $ 679.18
+0.27%
$ 266.86 million $ 10,238
Mar 8, 8 AM $ 677.33
+0.09%
$ 266.13 million $ 10,246
Mar 8, 7 AM $ 675.48
+0.10%
$ 265.4 million $ 9,881
Mar 8, 6 AM $ 674.89
-0.17%
$ 265.17 million $ 9,865
Mar 8, 5 AM $ 676.06
+0.32%
$ 265.63 million $ 12,006
Mar 8, 4 AM $ 673.91
-0.39%
$ 264.79 million $ 11,630
Mar 8, 3 AM $ 676.58
-0.79%
$ 265.83 million $ 11,673
Mar 8, 2 AM $ 681.97
+0.14%
$ 267.95 million $ 14,650
Mar 8, 1 AM $ 681.04
-0.04%
$ 267.59 million $ 16,798
Mar 8, 12 AM $ 681.36
-0.14%
$ 267.71 million $ 16,555
Mar 7, 11 PM $ 682.52
+0.08%
$ 268.17 million $ 16,521
Mar 7, 10 PM $ 682.16
+0.02%
$ 268.03 million $ 16,483
Mar 7, 9 PM $ 682.03
+0.06%
$ 267.98 million $ 16,795