Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 630.04
+0.00%
$ 247.55 million $ 22,804
7:24 AM $ 630.04
+0.00%
$ 247.55 million $ 22,804
7:22 AM $ 630.04
+0.00%
$ 247.55 million $ 22,804
7:19 AM $ 630.04
+0.00%
$ 247.55 million $ 22,804
7:18 AM $ 630.04
+0.00%
$ 247.55 million $ 22,804
7:14 AM $ 630.04
+0.00%
$ 247.55 million $ 22,804
7:12 AM $ 629.84
+0.00%
$ 247.55 million $ 22,804
7:09 AM $ 629.83
+0.00%
$ 247.47 million $ 22,794
7:07 AM $ 629.8
+0.00%
$ 247.47 million $ 22,794
7:06 AM $ 629.78
+0.00%
$ 247.47 million $ 26,481
7:04 AM $ 629.78
+0.00%
$ 247.45 million $ 26,480
7:03 AM $ 629.78
+0.00%
$ 247.45 million $ 26,480
7:01 AM $ 629.87
+0.00%
$ 247.45 million $ 26,480
7:00 AM $ 629.98
+0.00%
$ 247.45 million $ 26,472
6:59 AM $ 629.98
+0.00%
$ 247.53 million $ 26,472
6:57 AM $ 629.99
+0.00%
$ 247.53 million $ 26,472
6:54 AM $ 630
+0.00%
$ 247.53 million $ 28,560
6:52 AM $ 630.05
+0.00%
$ 247.53 million $ 29,273
6:49 AM $ 630.03
+0.00%
$ 247.54 million $ 29,273
6:48 AM $ 630.03
+0.00%
$ 247.54 million $ 29,273
6:44 AM $ 630.03
+0.00%
$ 247.54 million $ 29,273
6:39 AM $ 630.03
+0.00%
$ 247.54 million $ 29,273
6:37 AM $ 630.02
+0.00%
$ 247.54 million $ 29,273
6:33 AM $ 630.02
+0.00%
$ 247.54 million $ 29,273
6:29 AM $ 630.02
+0.00%
$ 247.54 million $ 29,273
6:24 AM $ 630.02
+0.00%
$ 247.54 million $ 29,273
6:22 AM $ 630.15
+0.00%
$ 247.54 million $ 29,061
6:19 AM $ 630.15
+0.00%
$ 247.59 million $ 29,061
6:18 AM $ 630.15
+0.00%
$ 247.59 million $ 29,061
6:16 AM $ 630.22
+0.00%
$ 247.59 million $ 29,061
6:14 AM $ 629.56
+0.00%
$ 247.36 million $ 30,700
6:09 AM $ 629.56
+0.00%
$ 247.36 million $ 30,700
6:07 AM $ 629.56
+0.00%
$ 247.36 million $ 30,700
6:04 AM $ 629.56
+0.00%
$ 247.36 million $ 30,700
6:03 AM $ 629.56
+0.00%
$ 247.36 million $ 30,700
5:59 AM $ 629.55
+0.00%
$ 247.35 million $ 30,700
5:54 AM $ 629.55
+0.00%
$ 247.35 million $ 30,710
5:52 AM $ 629.19
+0.00%
$ 247.35 million $ 30,710
5:49 AM $ 629.19
+0.00%
$ 247.22 million $ 30,111
5:48 AM $ 629.19
+0.00%
$ 247.22 million $ 30,111
5:44 AM $ 629.19
+0.00%
$ 247.21 million $ 30,111
5:39 AM $ 629.19
+0.00%
$ 247.22 million $ 30,111
5:37 AM $ 629.19
+0.00%
$ 247.22 million $ 30,111
5:34 AM $ 629.19
+0.00%
$ 247.22 million $ 30,111
5:33 AM $ 629.19
+0.00%
$ 247.22 million $ 30,111
5:29 AM $ 629.2
+0.00%
$ 247.22 million $ 30,111
5:24 AM $ 629.2
+0.00%
$ 247.22 million $ 30,099
5:22 AM $ 629.2
+0.00%
$ 247.22 million $ 30,099
5:19 AM $ 629.2
+0.00%
$ 247.22 million $ 30,099
5:18 AM $ 629.2
+0.00%
$ 247.22 million $ 30,099