Multichain: BNB Token Historical Data

BNB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 616.78
+0.29%
$ 242.34 million $ 15,025
Jun 7, 10 AM $ 614.98
-0.67%
$ 241.63 million $ 15,398
Jun 7, 9 AM $ 619.14
+0.09%
$ 243.26 million $ 15,225
Jun 7, 8 AM $ 618.59
+1.05%
$ 243.05 million $ 14,483
Jun 7, 7 AM $ 612.16
+0.02%
$ 240.52 million $ 21,486
Jun 7, 6 AM $ 612.01
+0.91%
$ 240.46 million $ 20,728
Jun 7, 5 AM $ 606.5
+0.95%
$ 238.3 million $ 26,657
Jun 7, 4 AM $ 600.78
-0.18%
$ 236.05 million $ 34,879
Jun 7, 3 AM $ 601.83
+0.58%
$ 236.47 million $ 35,032
Jun 7, 2 AM $ 598.19
+1.12%
$ 235.04 million $ 34,313
Jun 7, 1 AM $ 591.57
+0.02%
$ 232.43 million $ 34,285
Jun 7, 12 AM $ 591.54
+0.25%
$ 232.42 million $ 34,286
Jun 6, 11 PM $ 590.03
-0.11%
$ 231.83 million $ 34,170
Jun 6, 10 PM $ 590.66
+0.00%
$ 232.07 million $ 36,186
Jun 6, 9 PM $ 590.65
+0.37%
$ 232.07 million $ 36,188
Jun 6, 8 PM $ 588.45
+0.17%
$ 231.21 million $ 36,049
Jun 6, 7 PM $ 587.46
-0.52%
$ 230.82 million $ 35,450
Jun 6, 6 PM $ 590.54
+0.00%
$ 232.03 million $ 34,989
Jun 6, 5 PM $ 590.56
-0.21%
$ 232.04 million $ 35,072
Jun 6, 4 PM $ 591.8
-0.01%
$ 232.52 million $ 36,948
Jun 6, 3 PM $ 591.85
+0.14%
$ 232.54 million $ 37,980
Jun 6, 2 PM $ 594.31
+0.00%
$ 233.51 million $ 40,440
Jun 6, 1 PM $ 594.26
-0.21%
$ 233.49 million $ 41,396
Jun 6, 12 PM $ 595.5
+0.54%
$ 233.98 million $ 41,573
Jun 6, 11 AM $ 592.31
+0.80%
$ 232.73 million $ 41,897
Jun 6, 10 AM $ 587.59
-1.24%
$ 230.87 million $ 42,185
Jun 6, 9 AM $ 594.99
-0.34%
$ 233.77 million $ 42,426
Jun 6, 8 AM $ 597.02
+1.40%
$ 234.57 million $ 50,531
Jun 6, 7 AM $ 588.77
-0.03%
$ 231.33 million $ 44,208
Jun 6, 6 AM $ 588.92
+0.64%
$ 231.39 million $ 45,998
Jun 6, 5 AM $ 585.16
+1.79%
$ 229.91 million $ 36,730
Jun 6, 4 AM $ 574.89
-2.54%
$ 225.88 million $ 25,878
Jun 6, 3 AM $ 589.87
-0.11%
$ 231.76 million $ 26,545
Jun 6, 2 AM $ 590.52
-0.85%
$ 232.02 million $ 26,612
Jun 6, 1 AM $ 595.6
-0.14%
$ 234.02 million $ 27,219
Jun 6, 12 AM $ 596.43
+1.14%
$ 234.34 million $ 27,544
Jun 5, 11 PM $ 589.69
-1.55%
$ 231.7 million $ 27,186
Jun 5, 10 PM $ 598.94
-0.28%
$ 235.33 million $ 27,602
Jun 5, 9 PM $ 600.65
+0.44%
$ 236 million $ 26,154
Jun 5, 8 PM $ 598.03
+2.10%
$ 234.97 million $ 29,377
Jun 5, 7 PM $ 585.75
+0.39%
$ 230.15 million $ 28,753
Jun 5, 6 PM $ 583.49
-1.75%
$ 229.26 million $ 27,884
Jun 5, 5 PM $ 593.86
+0.83%
$ 233.33 million $ 27,542
Jun 5, 4 PM $ 588.98
-1.09%
$ 231.41 million $ 26,233
Jun 5, 3 PM $ 595.49
-0.57%
$ 233.97 million $ 29,894
Jun 5, 2 PM $ 598.9
-1.38%
$ 235.31 million $ 29,188
Jun 5, 1 PM $ 607.29
-1.33%
$ 238.61 million $ 27,530
Jun 5, 12 PM $ 615.48
-0.48%
$ 241.83 million $ 27,678
Jun 5, 11 AM $ 618.47
-0.42%
$ 243 million $ 27,525
Jun 5, 10 AM $ 621.07
+0.00%
$ 244.02 million $ 22,635