Multichain: BNB Token Historical Data

BNB Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 674.47
-0.18%
$ 265.01 million $ 5,502
Mar 11, 10 PM $ 675.72
+0.14%
$ 265.49 million $ 5,239
Mar 11, 9 PM $ 674.75
-0.24%
$ 265.11 million $ 3,890
Mar 11, 8 PM $ 676.34
+0.38%
$ 265.74 million $ 4,170
Mar 11, 7 PM $ 673.8
-0.71%
$ 264.74 million $ 4,198
Mar 11, 6 PM $ 678.62
+0.75%
$ 266.64 million $ 4,191
Mar 11, 5 PM $ 673.57
+0.41%
$ 264.65 million $ 21,890
Mar 11, 4 PM $ 670.8
+0.25%
$ 263.56 million $ 21,693
Mar 11, 3 PM $ 669.11
-0.02%
$ 262.9 million $ 21,085
Mar 11, 2 PM $ 669.24
-0.03%
$ 262.95 million $ 21,734
Mar 11, 1 PM $ 669.41
+0.17%
$ 263.02 million $ 22,030
Mar 11, 12 PM $ 668.3
-0.02%
$ 262.58 million $ 21,979
Mar 11, 11 AM $ 668.46
-0.01%
$ 262.65 million $ 21,246
Mar 11, 10 AM $ 668.56
+0.00%
$ 262.68 million $ 21,153
Mar 11, 9 AM $ 668.45
+0.00%
$ 262.64 million $ 21,338
Mar 11, 8 AM $ 668.43
-0.01%
$ 262.63 million $ 21,508
Mar 11, 7 AM $ 668.49
-0.06%
$ 262.65 million $ 21,606
Mar 11, 6 AM $ 668.91
-0.16%
$ 262.82 million $ 31,693
Mar 11, 5 AM $ 670
-0.01%
$ 263.25 million $ 31,505
Mar 11, 4 AM $ 670.03
-0.12%
$ 263.26 million $ 31,401
Mar 11, 3 AM $ 670.82
+0.91%
$ 263.57 million $ 34,704
Mar 11, 2 AM $ 664.79
-0.45%
$ 261.2 million $ 126,839
Mar 11, 1 AM $ 667.78
+0.09%
$ 262.38 million $ 127,402
Mar 11, 12 AM $ 667.18
-0.03%
$ 262.14 million $ 127,212
Mar 10, 11 PM $ 667.4
+0.27%
$ 262.23 million $ 127,141
Mar 10, 10 PM $ 665.62
-0.49%
$ 261.53 million $ 126,701
Mar 10, 9 PM $ 668.9
-0.08%
$ 262.81 million $ 127,404
Mar 10, 8 PM $ 669.42
+0.06%
$ 263.02 million $ 127,206
Mar 10, 7 PM $ 669
-0.32%
$ 262.86 million $ 126,878
Mar 10, 6 PM $ 671.12
-0.69%
$ 263.69 million $ 126,878
Mar 10, 5 PM $ 675.83
-2.53%
$ 265.54 million $ 127,411
Mar 10, 4 PM $ 693.35
+0.25%
$ 272.42 million $ 58,031
Mar 10, 3 PM $ 691.6
+1.79%
$ 271.74 million $ 57,805
Mar 10, 2 PM $ 679.42
-0.17%
$ 266.95 million $ 55,867
Mar 10, 1 PM $ 680.6
-0.74%
$ 267.41 million $ 55,337
Mar 10, 12 PM $ 685.69
-0.32%
$ 269.41 million $ 54,843
Mar 10, 11 AM $ 687.88
+0.07%
$ 270.27 million $ 51,898
Mar 10, 10 AM $ 687.37
-0.27%
$ 270.07 million $ 56,136
Mar 10, 9 AM $ 689.24
+0.65%
$ 270.81 million $ 56,034
Mar 10, 8 AM $ 684.79
+0.04%
$ 269.06 million $ 55,345
Mar 10, 7 AM $ 684.5
+0.25%
$ 268.95 million $ 55,363
Mar 10, 6 AM $ 682.83
-10.90%
$ 268.29 million $ 44,188
Mar 10, 5 AM $ 766.07
+0.03%
$ 300.99 million $ 6,552
Mar 10, 4 AM $ 765.81
-0.25%
$ 300.89 million $ 6,423
Mar 10, 3 AM $ 767.54
-0.53%
$ 301.57 million $ 15,399
Mar 10, 2 AM $ 771.65
+0.86%
$ 303.19 million $ 16,098
Mar 10, 1 AM $ 765.1
+0.31%
$ 300.61 million $ 16,234
Mar 10, 12 AM $ 762.7
+0.00%
$ 299.67 million $ 15,866
Mar 9, 11 PM $ 762.71
-0.71%
$ 299.67 million $ 15,780
Mar 9, 10 PM $ 768.16
+0.02%
$ 301.82 million $ 15,607