Multichain: BNB Token Historical Data

BNB Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 692.16
-0.03%
$ 271.96 million $ 18,193
Mar 13, 11 PM $ 692.38
+0.29%
$ 272.04 million $ 18,153
Mar 13, 10 PM $ 690.35
-0.79%
$ 271.24 million $ 18,000
Mar 13, 9 PM $ 696.04
-0.19%
$ 273.48 million $ 17,752
Mar 13, 8 PM $ 697.36
+0.16%
$ 274 million $ 17,744
Mar 13, 7 PM $ 696.26
-0.02%
$ 273.57 million $ 17,613
Mar 13, 6 PM $ 696.42
+0.13%
$ 273.63 million $ 17,799
Mar 13, 5 PM $ 695.53
-1.27%
$ 273.28 million $ 17,000
Mar 13, 4 PM $ 704.48
-0.96%
$ 276.8 million $ 16,386
Mar 13, 3 PM $ 711.34
+0.16%
$ 279.49 million $ 14,298
Mar 13, 2 PM $ 710.23
-0.07%
$ 279.06 million $ 14,830
Mar 13, 1 PM $ 710.75
+1.93%
$ 279.26 million $ 14,600
Mar 13, 12 PM $ 697.3
+0.49%
$ 273.98 million $ 11,468
Mar 13, 11 AM $ 693.88
+0.29%
$ 272.63 million $ 11,334
Mar 13, 10 AM $ 691.89
+0.28%
$ 271.85 million $ 11,080
Mar 13, 9 AM $ 689.98
+0.42%
$ 271.1 million $ 12,073
Mar 13, 8 AM $ 687.08
+0.06%
$ 269.96 million $ 11,490
Mar 13, 7 AM $ 686.66
-0.02%
$ 269.79 million $ 11,422
Mar 13, 6 AM $ 686.78
-0.38%
$ 269.84 million $ 10,976
Mar 13, 5 AM $ 689.42
+0.00%
$ 270.88 million $ 9,244
Mar 13, 4 AM $ 689.39
-0.28%
$ 270.87 million $ 9,243
Mar 13, 3 AM $ 691.35
+0.01%
$ 271.64 million $ 26,333
Mar 13, 2 AM $ 691.72
-0.58%
$ 271.78 million $ 27,205
Mar 13, 1 AM $ 695.73
-0.56%
$ 273.36 million $ 25,557
Mar 13, 12 AM $ 699.62
+3.59%
$ 274.89 million $ 25,199
Mar 12, 11 PM $ 678.51
-0.02%
$ 266.59 million $ 22,685
Mar 12, 10 PM $ 678.65
+0.28%
$ 266.65 million $ 22,631
Mar 12, 9 PM $ 676.73
-0.02%
$ 265.89 million $ 21,722
Mar 12, 8 PM $ 676.87
-0.10%
$ 265.95 million $ 21,702
Mar 12, 7 PM $ 677.55
+0.17%
$ 266.21 million $ 21,783
Mar 12, 6 PM $ 676.38
-0.44%
$ 265.75 million $ 21,389
Mar 12, 5 PM $ 679.34
+0.78%
$ 266.92 million $ 21,502
Mar 12, 4 PM $ 674.08
-0.19%
$ 264.85 million $ 21,534
Mar 12, 3 PM $ 675.34
-1.28%
$ 265.35 million $ 21,502
Mar 12, 2 PM $ 684.09
+0.80%
$ 268.78 million $ 20,850
Mar 12, 1 PM $ 678.65
-0.09%
$ 266.65 million $ 20,499
Mar 12, 12 PM $ 679.24
-0.05%
$ 266.88 million $ 20,409
Mar 12, 11 AM $ 679.55
+1.11%
$ 267 million $ 19,144
Mar 12, 10 AM $ 672.07
-0.37%
$ 264.06 million $ 18,794
Mar 12, 9 AM $ 674.55
-0.24%
$ 265.04 million $ 18,248
Mar 12, 8 AM $ 676.17
+0.37%
$ 265.67 million $ 17,565
Mar 12, 7 AM $ 673.69
+0.47%
$ 264.7 million $ 16,030
Mar 12, 6 AM $ 670.51
+0.51%
$ 263.45 million $ 12,396
Mar 12, 5 AM $ 667.14
-0.24%
$ 262.12 million $ 2,892
Mar 12, 4 AM $ 668.76
-0.16%
$ 262.76 million $ 2,890
Mar 12, 3 AM $ 669.84
+0.13%
$ 263.19 million $ 2,689
Mar 12, 2 AM $ 668.94
-0.70%
$ 262.83 million $ 5,598
Mar 12, 1 AM $ 673.65
-0.02%
$ 264.68 million $ 5,568
Mar 12, 12 AM $ 673.79
-0.10%
$ 264.74 million $ 5,328
Mar 11, 11 PM $ 674.47
-0.18%
$ 265.01 million $ 5,502