Multichain: BNB Token Historical Data

BNB Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 716.41
-0.36%
$ 281.48 million $ 6,164
Mar 15, 11 PM $ 719.04
+0.48%
$ 282.52 million $ 5,881
Mar 15, 10 PM $ 715.62
+1.55%
$ 281.17 million $ 4,441
Mar 15, 9 PM $ 704.69
+0.29%
$ 276.88 million $ 3,751
Mar 15, 8 PM $ 702.67
+0.04%
$ 276.09 million $ 3,721
Mar 15, 7 PM $ 702.02
+0.12%
$ 275.83 million $ 3,697
Mar 15, 6 PM $ 701.19
+0.26%
$ 275.5 million $ 3,661
Mar 15, 5 PM $ 699.25
-0.02%
$ 274.74 million $ 3,639
Mar 15, 4 PM $ 699.36
-0.07%
$ 274.78 million $ 3,625
Mar 15, 3 PM $ 699.88
-0.09%
$ 274.99 million $ 3,541
Mar 15, 2 PM $ 700.52
-0.06%
$ 275.24 million $ 3,529
Mar 15, 1 PM $ 700.94
-0.43%
$ 275.41 million $ 3,747
Mar 15, 12 PM $ 703.95
-0.07%
$ 276.59 million $ 3,166
Mar 15, 11 AM $ 704.39
+0.64%
$ 276.76 million $ 2,677
Mar 15, 10 AM $ 699.89
+0.00%
$ 274.99 million $ 2,558
Mar 15, 9 AM $ 699.9
+0.25%
$ 275 million $ 2,554
Mar 15, 8 AM $ 698.38
+0.23%
$ 274.4 million $ 2,440
Mar 15, 7 AM $ 696.78
+0.34%
$ 273.77 million $ 2,498
Mar 15, 6 AM $ 694.4
-0.03%
$ 272.83 million $ 2,498
Mar 15, 5 AM $ 694.64
+0.04%
$ 272.93 million $ 2,498
Mar 15, 4 AM $ 694.37
-0.34%
$ 272.82 million $ 2,431
Mar 15, 3 AM $ 696.71
+0.31%
$ 273.74 million $ 9,421
Mar 15, 2 AM $ 694.53
+0.23%
$ 272.89 million $ 9,970
Mar 15, 1 AM $ 692.91
-0.12%
$ 272.25 million $ 9,949
Mar 15, 12 AM $ 693.72
-0.05%
$ 272.57 million $ 9,657
Mar 14, 11 PM $ 694.04
+0.43%
$ 272.7 million $ 9,003
Mar 14, 10 PM $ 691.08
-0.01%
$ 271.53 million $ 8,901
Mar 14, 9 PM $ 691.13
+0.30%
$ 271.55 million $ 8,705
Mar 14, 8 PM $ 689.06
+0.01%
$ 270.74 million $ 8,664
Mar 14, 7 PM $ 689
+0.16%
$ 270.71 million $ 8,647
Mar 14, 6 PM $ 687.91
-0.17%
$ 270.28 million $ 8,704
Mar 14, 5 PM $ 689.07
+0.08%
$ 270.74 million $ 9,181
Mar 14, 4 PM $ 688.52
+0.11%
$ 270.53 million $ 9,101
Mar 14, 3 PM $ 687.77
-0.04%
$ 270.23 million $ 9,017
Mar 14, 2 PM $ 688.04
+0.08%
$ 270.34 million $ 10,320
Mar 14, 1 PM $ 687.51
-0.11%
$ 270.13 million $ 10,110
Mar 14, 12 PM $ 688.26
+0.02%
$ 270.42 million $ 9,838
Mar 14, 11 AM $ 688.11
-0.28%
$ 270.37 million $ 9,641
Mar 14, 10 AM $ 690.07
+0.30%
$ 271.14 million $ 9,347
Mar 14, 9 AM $ 688.04
-0.02%
$ 270.33 million $ 9,508
Mar 14, 8 AM $ 688.2
-0.08%
$ 270.4 million $ 9,940
Mar 14, 7 AM $ 689.08
-0.37%
$ 270.74 million $ 8,847
Mar 14, 6 AM $ 691.61
-0.28%
$ 271.74 million $ 8,682
Mar 14, 5 AM $ 693.53
-0.35%
$ 272.49 million $ 8,223
Mar 14, 4 AM $ 695.94
-0.05%
$ 273.44 million $ 8,285
Mar 14, 3 AM $ 696.27
+0.50%
$ 273.57 million $ 10,284
Mar 14, 2 AM $ 692.81
+0.08%
$ 272.21 million $ 17,620
Mar 14, 1 AM $ 692.22
+0.01%
$ 271.98 million $ 17,605
Mar 14, 12 AM $ 692.16
-0.03%
$ 271.96 million $ 18,193
Mar 13, 11 PM $ 692.38
+0.29%
$ 272.04 million $ 18,153