Multichain: BNB Token Historical Data

BNB Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 697.63
+0.03%
$ 274.1 million $ 10,632
Mar 18, 12 AM $ 697.43
-1.12%
$ 274.02 million $ 10,560
Mar 17, 11 PM $ 705.3
-0.07%
$ 277.12 million $ 11,318
Mar 17, 10 PM $ 705.83
+0.03%
$ 277.32 million $ 11,550
Mar 17, 9 PM $ 705.63
+0.00%
$ 277.25 million $ 16,276
Mar 17, 8 PM $ 705.64
-2.74%
$ 277.25 million $ 24,555
Mar 17, 7 PM $ 725.51
-0.13%
$ 285.06 million $ 25,187
Mar 17, 6 PM $ 726.47
+0.26%
$ 285.44 million $ 26,246
Mar 17, 5 PM $ 724.54
+0.47%
$ 284.68 million $ 27,126
Mar 17, 4 PM $ 721.17
+0.01%
$ 283.35 million $ 27,069
Mar 17, 3 PM $ 721.02
-0.76%
$ 283.29 million $ 27,196
Mar 17, 2 PM $ 726.63
+0.47%
$ 285.5 million $ 26,999
Mar 17, 1 PM $ 723.29
+0.29%
$ 284.19 million $ 26,653
Mar 17, 12 PM $ 720.97
+0.06%
$ 283.27 million $ 27,058
Mar 17, 11 AM $ 720.52
+0.04%
$ 283.1 million $ 26,973
Mar 17, 10 AM $ 720.25
-0.08%
$ 282.99 million $ 27,138
Mar 17, 9 AM $ 720.83
-0.16%
$ 283.22 million $ 26,424
Mar 17, 8 AM $ 722.01
-0.38%
$ 283.68 million $ 12,240
Mar 17, 7 AM $ 724.74
-0.13%
$ 284.76 million $ 11,334
Mar 17, 6 AM $ 723.7
-0.01%
$ 284.35 million $ 11,325
Mar 17, 5 AM $ 723.5
-0.09%
$ 284.27 million $ 11,740
Mar 17, 4 AM $ 724.16
-0.31%
$ 284.53 million $ 12,125
Mar 17, 3 AM $ 726.43
-0.35%
$ 285.42 million $ 13,033
Mar 17, 2 AM $ 728.97
-0.22%
$ 286.42 million $ 36,529
Mar 17, 1 AM $ 730.6
+0.45%
$ 287.06 million $ 36,568
Mar 17, 12 AM $ 727.38
+0.99%
$ 285.79 million $ 35,268
Mar 16, 11 PM $ 720.25
-0.16%
$ 282.99 million $ 35,170
Mar 16, 10 PM $ 721.41
+0.28%
$ 283.45 million $ 35,008
Mar 16, 9 PM $ 719.42
-5.68%
$ 282.67 million $ 34,832
Mar 16, 8 PM $ 762.75
+0.04%
$ 299.69 million $ 16,115
Mar 16, 7 PM $ 762.64
-0.32%
$ 299.65 million $ 15,819
Mar 16, 6 PM $ 765.07
+1.03%
$ 300.6 million $ 14,882
Mar 16, 5 PM $ 757.29
+0.96%
$ 297.54 million $ 13,759
Mar 16, 4 PM $ 750.12
-0.10%
$ 294.73 million $ 13,642
Mar 16, 3 PM $ 750.88
-0.03%
$ 294.89 million $ 13,633
Mar 16, 2 PM $ 751.1
-0.14%
$ 295.11 million $ 13,588
Mar 16, 1 PM $ 752.13
+0.61%
$ 295.52 million $ 13,606
Mar 16, 12 PM $ 747.58
+0.20%
$ 293.73 million $ 13,122
Mar 16, 11 AM $ 746.08
+0.23%
$ 293.14 million $ 13,447
Mar 16, 10 AM $ 744.39
+0.67%
$ 292.48 million $ 13,410
Mar 16, 9 AM $ 739.45
-0.43%
$ 290.54 million $ 13,264
Mar 16, 8 AM $ 742.64
+0.13%
$ 291.79 million $ 13,169
Mar 16, 7 AM $ 741.77
-0.39%
$ 291.45 million $ 11,239
Mar 16, 6 AM $ 744.65
-0.09%
$ 292.58 million $ 11,246
Mar 16, 5 AM $ 745.06
+0.43%
$ 292.74 million $ 10,640
Mar 16, 4 AM $ 741.94
+1.14%
$ 291.51 million $ 9,456
Mar 16, 3 AM $ 733.53
+2.06%
$ 288.21 million $ 6,913
Mar 16, 2 AM $ 718.7
+0.60%
$ 282.38 million $ 5,916
Mar 16, 1 AM $ 713.92
-0.35%
$ 280.5 million $ 5,816
Mar 16, 12 AM $ 716.41
-0.36%
$ 281.48 million $ 6,164