Multichain: BNB Token Historical Data

BNB Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 678.98
-0.19%
$ 266.78 million $ 11,918
Mar 20, 1 AM $ 680.25
+0.24%
$ 267.28 million $ 12,333
Mar 20, 12 AM $ 678.66
+0.15%
$ 266.65 million $ 12,489
Mar 19, 11 PM $ 677.62
-0.04%
$ 266.24 million $ 12,592
Mar 19, 10 PM $ 677.91
-0.22%
$ 266.36 million $ 12,703
Mar 19, 9 PM $ 679.38
+0.22%
$ 266.93 million $ 12,827
Mar 19, 8 PM $ 677.86
+0.15%
$ 266.34 million $ 12,994
Mar 19, 7 PM $ 676.87
+0.84%
$ 265.95 million $ 13,038
Mar 19, 6 PM $ 671.19
-0.07%
$ 263.72 million $ 12,777
Mar 19, 5 PM $ 671.66
+0.33%
$ 263.9 million $ 14,368
Mar 19, 4 PM $ 669.57
-0.27%
$ 263.08 million $ 14,582
Mar 19, 3 PM $ 671.41
-0.48%
$ 263.8 million $ 14,525
Mar 19, 2 PM $ 674.63
+1.39%
$ 265.07 million $ 14,338
Mar 19, 1 PM $ 665.36
-0.65%
$ 261.42 million $ 10,310
Mar 19, 12 PM $ 669.69
-0.06%
$ 263.13 million $ 11,146
Mar 19, 11 AM $ 671.02
+0.09%
$ 263.65 million $ 10,906
Mar 19, 10 AM $ 670.41
-0.12%
$ 263.41 million $ 18,913
Mar 19, 9 AM $ 671.21
+0.12%
$ 263.72 million $ 27,140
Mar 19, 8 AM $ 670.42
-0.07%
$ 263.41 million $ 27,463
Mar 19, 7 AM $ 670.89
+0.45%
$ 263.6 million $ 27,210
Mar 19, 6 AM $ 667.89
-0.01%
$ 262.42 million $ 25,736
Mar 19, 5 AM $ 667.93
-0.02%
$ 262.44 million $ 25,731
Mar 19, 4 AM $ 668.07
-0.43%
$ 262.49 million $ 25,716
Mar 19, 3 AM $ 670.98
+0.31%
$ 263.63 million $ 25,921
Mar 19, 2 AM $ 668.92
-0.03%
$ 262.83 million $ 31,226
Mar 19, 1 AM $ 669.09
+0.15%
$ 262.89 million $ 31,064
Mar 19, 12 AM $ 668.1
-0.22%
$ 262.5 million $ 31,972
Mar 18, 11 PM $ 669.56
+0.14%
$ 263.08 million $ 31,760
Mar 18, 10 PM $ 668.64
-0.24%
$ 262.71 million $ 31,740
Mar 18, 9 PM $ 670.24
+0.65%
$ 263.34 million $ 31,726
Mar 18, 8 PM $ 665.91
-0.42%
$ 261.64 million $ 33,371
Mar 18, 7 PM $ 668.74
+0.22%
$ 262.75 million $ 35,398
Mar 18, 6 PM $ 667.27
-0.54%
$ 262.18 million $ 35,297
Mar 18, 5 PM $ 670.91
+0.66%
$ 263.61 million $ 34,476
Mar 18, 4 PM $ 666.54
-0.68%
$ 261.89 million $ 34,219
Mar 18, 3 PM $ 671.07
-0.10%
$ 263.67 million $ 33,200
Mar 18, 2 PM $ 671.75
-0.99%
$ 263.94 million $ 32,220
Mar 18, 1 PM $ 678.48
-0.16%
$ 266.58 million $ 32,000
Mar 18, 12 PM $ 679.53
-0.76%
$ 266.99 million $ 30,982
Mar 18, 11 AM $ 684.77
-1.21%
$ 269.05 million $ 30,780
Mar 18, 10 AM $ 693.15
-0.11%
$ 272.34 million $ 30,840
Mar 18, 9 AM $ 693.93
-3.14%
$ 272.65 million $ 30,675
Mar 18, 8 AM $ 716.44
-0.03%
$ 281.5 million $ 14,993
Mar 18, 7 AM $ 716.63
-0.08%
$ 281.57 million $ 14,964
Mar 18, 6 AM $ 717.19
+0.03%
$ 281.79 million $ 14,962
Mar 18, 5 AM $ 716.99
-0.07%
$ 281.71 million $ 15,258
Mar 18, 4 AM $ 717.52
+0.02%
$ 281.92 million $ 15,258
Mar 18, 3 AM $ 717.38
+0.00%
$ 281.86 million $ 13,931
Mar 18, 2 AM $ 717.39
+2.83%
$ 281.87 million $ 11,262
Mar 18, 1 AM $ 697.63
+0.03%
$ 274.1 million $ 10,632