Multichain: BNB Token Historical Data

BNB Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 636.25
+0.21%
$ 249.99 million $ 11,857
Mar 22, 2 AM $ 634.93
+0.10%
$ 249.47 million $ 12,547
Mar 22, 1 AM $ 634.31
+0.00%
$ 249.23 million $ 12,527
Mar 22, 12 AM $ 634.29
-0.59%
$ 249.22 million $ 12,477
Mar 21, 11 PM $ 638.09
-1.18%
$ 250.71 million $ 11,211
Mar 21, 10 PM $ 645.71
-0.32%
$ 253.71 million $ 8,706
Mar 21, 9 PM $ 647.82
-4.18%
$ 254.53 million $ 5,491
Mar 21, 8 PM $ 676.11
-0.16%
$ 265.65 million $ 3,750
Mar 21, 7 PM $ 677.22
+0.82%
$ 266.08 million $ 3,750
Mar 21, 6 PM $ 671.73
+0.17%
$ 263.93 million $ 2,673
Mar 21, 5 PM $ 670.6
-0.10%
$ 263.49 million $ 2,667
Mar 21, 4 PM $ 671.27
-0.09%
$ 263.75 million $ 2,568
Mar 21, 3 PM $ 671.9
-0.14%
$ 264 million $ 3,729
Mar 21, 2 PM $ 672.85
-0.07%
$ 264.37 million $ 3,781
Mar 21, 1 PM $ 673.29
+0.32%
$ 264.54 million $ 7,304
Mar 21, 12 PM $ 671.17
-0.15%
$ 263.71 million $ 7,828
Mar 21, 11 AM $ 672.18
+0.06%
$ 264.1 million $ 9,136
Mar 21, 10 AM $ 671.78
+0.64%
$ 263.95 million $ 8,299
Mar 21, 9 AM $ 667.51
-0.61%
$ 262.27 million $ 8,302
Mar 21, 8 AM $ 671.62
+0.34%
$ 263.88 million $ 8,303
Mar 21, 7 AM $ 669.33
+0.10%
$ 262.99 million $ 8,284
Mar 21, 6 AM $ 668.66
-0.37%
$ 262.72 million $ 8,285
Mar 21, 5 AM $ 671.11
-0.11%
$ 263.69 million $ 10,401
Mar 21, 4 AM $ 671.83
+0.59%
$ 263.97 million $ 12,330
Mar 21, 3 AM $ 667.91
-0.48%
$ 262.43 million $ 12,748
Mar 21, 2 AM $ 671.13
-0.06%
$ 263.69 million $ 12,748
Mar 21, 1 AM $ 669.31
+0.24%
$ 262.98 million $ 12,660
Mar 21, 12 AM $ 667.7
-0.67%
$ 262.35 million $ 12,676
Mar 20, 11 PM $ 672.2
-0.11%
$ 264.11 million $ 12,476
Mar 20, 10 PM $ 672.97
+0.38%
$ 264.42 million $ 12,427
Mar 20, 9 PM $ 670.46
+0.33%
$ 263.43 million $ 12,707
Mar 20, 8 PM $ 668.24
-0.09%
$ 262.56 million $ 12,907
Mar 20, 7 PM $ 668.82
+0.05%
$ 262.79 million $ 13,052
Mar 20, 6 PM $ 668.47
-0.09%
$ 262.65 million $ 13,125
Mar 20, 5 PM $ 669.05
-0.19%
$ 262.87 million $ 13,201
Mar 20, 4 PM $ 670.33
+0.14%
$ 263.38 million $ 14,895
Mar 20, 3 PM $ 669.41
+0.01%
$ 263.02 million $ 16,714
Mar 20, 2 PM $ 669.37
-0.83%
$ 263 million $ 16,750
Mar 20, 1 PM $ 674.99
-0.87%
$ 265.21 million $ 15,015
Mar 20, 12 PM $ 680.88
+0.05%
$ 267.52 million $ 13,445
Mar 20, 11 AM $ 680.51
+0.21%
$ 267.38 million $ 14,534
Mar 20, 10 AM $ 679.09
-0.02%
$ 266.82 million $ 14,482
Mar 20, 9 AM $ 679.22
-0.08%
$ 266.87 million $ 15,153
Mar 20, 8 AM $ 679.48
+0.00%
$ 266.97 million $ 15,183
Mar 20, 7 AM $ 679.47
-0.02%
$ 266.97 million $ 15,472
Mar 20, 6 AM $ 680.78
+0.01%
$ 267.48 million $ 15,468
Mar 20, 5 AM $ 680.7
+0.21%
$ 267.45 million $ 13,318
Mar 20, 4 AM $ 679.25
-0.14%
$ 266.88 million $ 11,919
Mar 20, 3 AM $ 680.18
+0.18%
$ 267.25 million $ 11,918
Mar 20, 2 AM $ 678.98
-0.19%
$ 266.78 million $ 11,918