Multichain: BNB Token Historical Data

BNB Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 673.65
+0.06%
$ 264.68 million $ 9,626
Mar 24, 3 AM $ 673.23
-0.02%
$ 264.52 million $ 9,791
Mar 24, 2 AM $ 673.4
-0.07%
$ 264.58 million $ 9,826
Mar 24, 1 AM $ 673.85
-0.25%
$ 264.76 million $ 9,794
Mar 24, 12 AM $ 675.56
+0.37%
$ 265.43 million $ 9,005
Mar 23, 11 PM $ 673.1
+0.08%
$ 264.47 million $ 8,433
Mar 23, 10 PM $ 672.58
+0.01%
$ 264.26 million $ 9,616
Mar 23, 9 PM $ 672.49
-0.13%
$ 264.23 million $ 9,819
Mar 23, 8 PM $ 673.39
+0.09%
$ 264.58 million $ 9,785
Mar 23, 7 PM $ 673.43
+0.21%
$ 264.6 million $ 9,954
Mar 23, 6 PM $ 671.99
+0.16%
$ 264.03 million $ 9,732
Mar 23, 5 PM $ 670.89
+0.00%
$ 263.6 million $ 9,652
Mar 23, 4 PM $ 670.89
-1.56%
$ 263.6 million $ 7,619
Mar 23, 3 PM $ 681.54
-0.20%
$ 267.78 million $ 11,334
Mar 23, 2 PM $ 682.93
+0.93%
$ 268.33 million $ 11,393
Mar 23, 1 PM $ 676.68
+0.09%
$ 265.87 million $ 10,548
Mar 23, 12 PM $ 676.1
-0.14%
$ 265.65 million $ 10,441
Mar 23, 11 AM $ 677.05
+4.98%
$ 266.02 million $ 8,026
Mar 23, 10 AM $ 644.96
-0.24%
$ 253.41 million $ 7,052
Mar 23, 9 AM $ 646.51
+0.57%
$ 254.02 million $ 7,222
Mar 23, 8 AM $ 642.84
+0.00%
$ 252.58 million $ 7,212
Mar 23, 7 AM $ 642.83
-0.26%
$ 252.57 million $ 7,202
Mar 23, 6 AM $ 644.53
-0.70%
$ 253.24 million $ 7,180
Mar 23, 5 AM $ 649.1
+0.29%
$ 255.04 million $ 7,465
Mar 23, 4 AM $ 647.22
+0.08%
$ 254.3 million $ 7,594
Mar 23, 3 AM $ 646.7
+0.00%
$ 254.09 million $ 7,601
Mar 23, 2 AM $ 646.69
+0.05%
$ 254.09 million $ 7,443
Mar 23, 1 AM $ 646.35
-0.22%
$ 253.96 million $ 7,437
Mar 23, 12 AM $ 647.78
+0.01%
$ 254.52 million $ 8,650
Mar 22, 11 PM $ 647.69
-0.11%
$ 254.48 million $ 9,333
Mar 22, 10 PM $ 648.39
+0.34%
$ 254.76 million $ 12,348
Mar 22, 9 PM $ 646.22
-0.31%
$ 253.9 million $ 11,680
Mar 22, 8 PM $ 648.23
+0.06%
$ 254.7 million $ 15,644
Mar 22, 7 PM $ 647.85
-0.40%
$ 254.54 million $ 15,640
Mar 22, 6 PM $ 650.43
-0.13%
$ 255.56 million $ 16,061
Mar 22, 5 PM $ 651.26
-0.06%
$ 255.89 million $ 16,239
Mar 22, 4 PM $ 651.66
+0.07%
$ 256.04 million $ 16,256
Mar 22, 3 PM $ 651.22
+2.71%
$ 255.87 million $ 16,271
Mar 22, 2 PM $ 634.05
-0.12%
$ 249.12 million $ 11,604
Mar 22, 1 PM $ 634.82
-0.04%
$ 249.43 million $ 11,331
Mar 22, 12 PM $ 635.08
+0.05%
$ 249.53 million $ 11,331
Mar 22, 11 AM $ 634.79
-0.15%
$ 249.42 million $ 11,295
Mar 22, 10 AM $ 635.74
-0.05%
$ 249.79 million $ 12,067
Mar 22, 9 AM $ 636.05
+0.11%
$ 249.91 million $ 12,060
Mar 22, 8 AM $ 635.37
-0.56%
$ 249.64 million $ 12,034
Mar 22, 7 AM $ 638.94
+0.02%
$ 251.04 million $ 12,117
Mar 22, 6 AM $ 638.8
+0.00%
$ 250.99 million $ 12,080
Mar 22, 5 AM $ 638.81
+0.40%
$ 250.99 million $ 11,857
Mar 22, 4 AM $ 636.26
+0.00%
$ 249.99 million $ 11,857
Mar 22, 3 AM $ 636.25
+0.21%
$ 249.99 million $ 11,857