Multichain: BNB Token Historical Data

BNB Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 699.73
-0.03%
$ 274.93 million $ 7,638
Mar 26, 3 AM $ 699.94
-0.05%
$ 275.01 million $ 9,144
Mar 26, 2 AM $ 700.26
-0.02%
$ 275.14 million $ 9,090
Mar 26, 1 AM $ 700.4
-0.01%
$ 275.19 million $ 9,142
Mar 26, 12 AM $ 700.45
-0.08%
$ 275.21 million $ 8,901
Mar 25, 11 PM $ 700.74
+0.04%
$ 275.33 million $ 8,776
Mar 25, 10 PM $ 700.46
+0.06%
$ 275.21 million $ 8,719
Mar 25, 9 PM $ 700.02
-0.13%
$ 275.04 million $ 6,724
Mar 25, 8 PM $ 700.93
+0.14%
$ 275.4 million $ 7,755
Mar 25, 7 PM $ 699.95
+0.21%
$ 275.02 million $ 7,801
Mar 25, 6 PM $ 698.47
-0.66%
$ 274.44 million $ 7,648
Mar 25, 5 PM $ 703.09
-0.33%
$ 276.25 million $ 7,197
Mar 25, 4 PM $ 705.42
+0.06%
$ 277.17 million $ 6,060
Mar 25, 3 PM $ 704.35
-0.16%
$ 276.75 million $ 6,578
Mar 25, 2 PM $ 706.14
-0.03%
$ 277.45 million $ 6,588
Mar 25, 1 PM $ 706.36
+0.22%
$ 277.53 million $ 9,375
Mar 25, 12 PM $ 704.87
-0.15%
$ 276.95 million $ 11,986
Mar 25, 11 AM $ 705.91
+0.06%
$ 277.36 million $ 12,409
Mar 25, 10 AM $ 705.46
+0.27%
$ 277.18 million $ 12,334
Mar 25, 9 AM $ 702.65
+0.09%
$ 276.08 million $ 12,135
Mar 25, 8 AM $ 702.04
+0.29%
$ 275.84 million $ 12,041
Mar 25, 7 AM $ 700.03
+0.07%
$ 275.05 million $ 11,645
Mar 25, 6 AM $ 699.57
-0.12%
$ 274.87 million $ 11,817
Mar 25, 5 AM $ 700.39
+0.28%
$ 275.19 million $ 12,058
Mar 25, 4 AM $ 698.42
+0.21%
$ 274.41 million $ 11,936
Mar 25, 3 AM $ 696.61
+0.53%
$ 273.7 million $ 10,025
Mar 25, 2 AM $ 692.95
-0.10%
$ 272.26 million $ 9,352
Mar 25, 1 AM $ 693.66
+0.03%
$ 272.55 million $ 9,632
Mar 25, 12 AM $ 693.47
+0.46%
$ 272.47 million $ 10,158
Mar 24, 11 PM $ 690.29
+0.01%
$ 271.22 million $ 10,659
Mar 24, 10 PM $ 690.19
-0.05%
$ 271.18 million $ 10,683
Mar 24, 9 PM $ 690.52
+0.11%
$ 271.31 million $ 10,663
Mar 24, 8 PM $ 689.77
+0.59%
$ 271.02 million $ 10,069
Mar 24, 7 PM $ 685.75
-0.04%
$ 269.44 million $ 9,823
Mar 24, 6 PM $ 686.04
+0.11%
$ 269.55 million $ 9,872
Mar 24, 5 PM $ 685.26
-0.41%
$ 269.24 million $ 9,856
Mar 24, 4 PM $ 688.06
+0.17%
$ 270.35 million $ 11,291
Mar 24, 3 PM $ 687.08
-0.01%
$ 269.96 million $ 11,957
Mar 24, 2 PM $ 687.17
-0.02%
$ 269.99 million $ 13,080
Mar 24, 1 PM $ 687.03
+1.67%
$ 269.94 million $ 13,051
Mar 24, 12 PM $ 675.72
+0.13%
$ 265.5 million $ 7,792
Mar 24, 11 AM $ 674.82
+0.59%
$ 265.14 million $ 9,950
Mar 24, 10 AM $ 670.87
+0.08%
$ 263.59 million $ 10,356
Mar 24, 9 AM $ 670.31
-0.27%
$ 263.37 million $ 10,351
Mar 24, 8 AM $ 672.12
+0.09%
$ 264.08 million $ 10,375
Mar 24, 7 AM $ 671.54
+0.17%
$ 263.85 million $ 10,346
Mar 24, 6 AM $ 670.43
-0.30%
$ 263.42 million $ 10,048
Mar 24, 5 AM $ 672.42
-0.18%
$ 264.2 million $ 9,738
Mar 24, 4 AM $ 673.65
+0.06%
$ 264.68 million $ 9,626
Mar 24, 3 AM $ 673.23
-0.02%
$ 264.52 million $ 9,791