Multichain: BNB Token Historical Data

BNB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 652.8
-0.23%
$ 256.49 million $ 4,784
Mar 28, 4 AM $ 654.31
-0.02%
$ 257.09 million $ 4,651
Mar 28, 3 AM $ 654.52
+0.16%
$ 257.17 million $ 4,103
Mar 28, 2 AM $ 652.44
+0.01%
$ 256.35 million $ 4,219
Mar 28, 1 AM $ 652.41
+0.14%
$ 256.34 million $ 4,236
Mar 28, 12 AM $ 651.48
-0.01%
$ 255.97 million $ 4,369
Mar 27, 11 PM $ 651.58
+0.10%
$ 256.01 million $ 4,370
Mar 27, 10 PM $ 650.88
+0.00%
$ 255.74 million $ 4,376
Mar 27, 9 PM $ 650.88
-0.16%
$ 255.74 million $ 4,260
Mar 27, 8 PM $ 651.92
-0.03%
$ 256.14 million $ 4,263
Mar 27, 7 PM $ 652.09
+0.23%
$ 256.21 million $ 4,927
Mar 27, 6 PM $ 650.61
+0.01%
$ 255.63 million $ 4,926
Mar 27, 5 PM $ 650.99
-0.07%
$ 255.78 million $ 5,049
Mar 27, 4 PM $ 651.49
+0.00%
$ 255.98 million $ 5,711
Mar 27, 3 PM $ 651.49
-0.32%
$ 255.98 million $ 5,907
Mar 27, 2 PM $ 653.53
-0.26%
$ 256.78 million $ 5,337
Mar 27, 1 PM $ 655.13
-0.22%
$ 257.4 million $ 5,142
Mar 27, 12 PM $ 656.58
-0.27%
$ 257.98 million $ 4,966
Mar 27, 11 AM $ 658.39
-0.71%
$ 258.69 million $ 4,708
Mar 27, 10 AM $ 663.11
-0.79%
$ 260.54 million $ 4,981
Mar 27, 9 AM $ 668.69
-0.19%
$ 262.73 million $ 5,143
Mar 27, 8 AM $ 669.03
-0.01%
$ 262.87 million $ 5,248
Mar 27, 7 AM $ 671.29
-0.04%
$ 263.76 million $ 4,936
Mar 27, 6 AM $ 671.55
+0.01%
$ 263.86 million $ 5,868
Mar 27, 5 AM $ 671.49
+0.14%
$ 263.83 million $ 6,250
Mar 27, 4 AM $ 670.56
+0.03%
$ 263.47 million $ 6,235
Mar 27, 3 AM $ 670.36
-0.44%
$ 263.39 million $ 6,178
Mar 27, 2 AM $ 673.33
+0.51%
$ 264.56 million $ 6,411
Mar 27, 1 AM $ 671.17
+0.00%
$ 263.71 million $ 6,226
Mar 27, 12 AM $ 671.14
-0.31%
$ 263.7 million $ 6,246
Mar 26, 11 PM $ 673.22
+0.27%
$ 264.51 million $ 6,255
Mar 26, 10 PM $ 671.4
-0.04%
$ 263.8 million $ 6,367
Mar 26, 9 PM $ 671.66
+0.10%
$ 263.9 million $ 8,641
Mar 26, 8 PM $ 671.01
+0.14%
$ 263.64 million $ 8,690
Mar 26, 7 PM $ 670.08
+0.06%
$ 263.28 million $ 8,690
Mar 26, 6 PM $ 669.65
-1.16%
$ 263.11 million $ 8,042
Mar 26, 5 PM $ 678.05
-0.07%
$ 266.41 million $ 8,836
Mar 26, 4 PM $ 678.53
-0.21%
$ 266.6 million $ 9,904
Mar 26, 3 PM $ 679.94
-0.12%
$ 267.15 million $ 9,742
Mar 26, 2 PM $ 680.76
+0.03%
$ 267.47 million $ 9,735
Mar 26, 1 PM $ 680.54
-0.02%
$ 267.39 million $ 9,642
Mar 26, 12 PM $ 680.65
+0.02%
$ 267.43 million $ 9,748
Mar 26, 11 AM $ 680.55
-0.10%
$ 267.39 million $ 9,688
Mar 26, 10 AM $ 681.26
-0.62%
$ 267.67 million $ 9,271
Mar 26, 9 AM $ 685.53
-1.32%
$ 269.35 million $ 6,782
Mar 26, 8 AM $ 694.69
-0.04%
$ 272.95 million $ 6,688
Mar 26, 7 AM $ 694.99
+0.03%
$ 273.07 million $ 6,963
Mar 26, 6 AM $ 694.81
-0.52%
$ 273 million $ 6,821
Mar 26, 5 AM $ 698.42
-0.17%
$ 274.41 million $ 6,534
Mar 26, 4 AM $ 699.73
-0.03%
$ 274.93 million $ 7,638