Multichain: BNB Token Historical Data

BNB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 673.59
-0.11%
$ 264.66 million $ 5,499
Mar 30, 5 AM $ 674.37
+0.20%
$ 264.96 million $ 5,350
Mar 30, 4 AM $ 673.04
+0.31%
$ 264.44 million $ 5,312
Mar 30, 3 AM $ 670.97
+0.31%
$ 263.63 million $ 5,076
Mar 30, 2 AM $ 668.9
+0.40%
$ 262.82 million $ 4,755
Mar 30, 1 AM $ 666.24
+0.45%
$ 261.77 million $ 4,566
Mar 30, 12 AM $ 663.07
-0.02%
$ 260.53 million $ 4,534
Mar 29, 11 PM $ 663.19
+0.39%
$ 260.57 million $ 4,461
Mar 29, 10 PM $ 660.62
-0.84%
$ 259.56 million $ 4,010
Mar 29, 9 PM $ 666.18
+0.23%
$ 261.75 million $ 5,860
Mar 29, 8 PM $ 664.67
+0.05%
$ 261.15 million $ 7,804
Mar 29, 7 PM $ 664.35
-0.04%
$ 261.03 million $ 8,053
Mar 29, 6 PM $ 664.6
+0.21%
$ 261.13 million $ 7,970
Mar 29, 5 PM $ 663.38
-0.17%
$ 260.65 million $ 7,895
Mar 29, 4 PM $ 664.52
+0.22%
$ 261.1 million $ 7,950
Mar 29, 3 PM $ 663.09
-0.02%
$ 260.53 million $ 11,559
Mar 29, 2 PM $ 663.78
+0.41%
$ 260.8 million $ 11,579
Mar 29, 1 PM $ 661.15
-0.26%
$ 259.77 million $ 16,275
Mar 29, 12 PM $ 662.9
+0.10%
$ 260.46 million $ 16,241
Mar 29, 11 AM $ 662.27
-0.01%
$ 260.21 million $ 16,343
Mar 29, 10 AM $ 662.31
-0.07%
$ 260.23 million $ 16,864
Mar 29, 9 AM $ 662.78
-0.04%
$ 260.41 million $ 17,624
Mar 29, 8 AM $ 663.07
-0.08%
$ 260.53 million $ 17,712
Mar 29, 7 AM $ 663.18
+0.03%
$ 260.57 million $ 17,505
Mar 29, 6 AM $ 663.01
-0.02%
$ 260.5 million $ 17,417
Mar 29, 5 AM $ 663.14
-0.07%
$ 260.55 million $ 17,598
Mar 29, 4 AM $ 663.6
-0.09%
$ 260.73 million $ 17,570
Mar 29, 3 AM $ 664.2
+0.25%
$ 260.97 million $ 18,178
Mar 29, 2 AM $ 662.57
+0.05%
$ 260.33 million $ 18,085
Mar 29, 1 AM $ 662.26
+0.08%
$ 260.21 million $ 17,897
Mar 29, 12 AM $ 661.75
+0.03%
$ 260.01 million $ 17,809
Mar 28, 11 PM $ 661.63
-0.32%
$ 259.96 million $ 17,765
Mar 28, 10 PM $ 663.78
-0.32%
$ 260.8 million $ 17,772
Mar 28, 9 PM $ 665.89
-0.17%
$ 261.63 million $ 17,892
Mar 28, 8 PM $ 667.02
+0.04%
$ 262.08 million $ 14,861
Mar 28, 7 PM $ 666.72
+0.01%
$ 261.96 million $ 13,390
Mar 28, 6 PM $ 666.67
+0.08%
$ 261.94 million $ 13,337
Mar 28, 5 PM $ 666.15
-0.12%
$ 261.74 million $ 13,277
Mar 28, 4 PM $ 666.97
+0.07%
$ 262.06 million $ 13,139
Mar 28, 3 PM $ 666.51
+0.07%
$ 261.88 million $ 13,475
Mar 28, 2 PM $ 666.23
+0.41%
$ 261.77 million $ 8,020
Mar 28, 1 PM $ 661.59
+0.16%
$ 259.94 million $ 4,422
Mar 28, 12 PM $ 660.51
+0.00%
$ 259.52 million $ 4,470
Mar 28, 11 AM $ 660.52
+0.15%
$ 259.52 million $ 4,683
Mar 28, 10 AM $ 659.55
-0.15%
$ 259.14 million $ 5,596
Mar 28, 9 AM $ 660.52
+0.73%
$ 259.53 million $ 4,519
Mar 28, 8 AM $ 655.7
+0.16%
$ 257.63 million $ 4,041
Mar 28, 7 AM $ 654.65
+0.03%
$ 257.22 million $ 4,876
Mar 28, 6 AM $ 654.47
+0.26%
$ 257.15 million $ 4,870
Mar 28, 5 AM $ 652.8
-0.23%
$ 256.49 million $ 4,784