Multichain: BNB Token Historical Data

BNB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 633.91
+0.09%
$ 249.07 million $ 8,173
Jun 9, 11 AM $ 633.32
+0.16%
$ 248.84 million $ 9,878
Jun 9, 10 AM $ 632.33
+0.06%
$ 248.45 million $ 10,434
Jun 9, 9 AM $ 631.96
-0.19%
$ 248.3 million $ 9,438
Jun 9, 8 AM $ 633.17
-0.30%
$ 248.78 million $ 9,815
Jun 9, 7 AM $ 635.08
-0.04%
$ 249.53 million $ 9,760
Jun 9, 6 AM $ 635.31
+0.45%
$ 249.62 million $ 9,707
Jun 9, 5 AM $ 632.56
-0.33%
$ 248.54 million $ 11,183
Jun 9, 4 AM $ 634.84
+0.39%
$ 249.43 million $ 11,184
Jun 9, 3 AM $ 632.38
+0.13%
$ 248.47 million $ 10,884
Jun 9, 2 AM $ 631.62
-0.30%
$ 248.17 million $ 10,616
Jun 9, 1 AM $ 633.53
+0.13%
$ 248.92 million $ 10,644
Jun 9, 12 AM $ 632.74
-0.79%
$ 248.61 million $ 10,496
Jun 8, 11 PM $ 637.76
-0.27%
$ 250.58 million $ 10,744
Jun 8, 10 PM $ 639.48
-0.01%
$ 251.26 million $ 18,621
Jun 8, 9 PM $ 639.57
+0.57%
$ 251.29 million $ 18,618
Jun 8, 8 PM $ 635.95
+0.00%
$ 249.87 million $ 18,689
Jun 8, 7 PM $ 635.95
+0.06%
$ 249.87 million $ 18,531
Jun 8, 6 PM $ 635.56
+0.01%
$ 249.72 million $ 18,330
Jun 8, 5 PM $ 635.52
-0.24%
$ 249.7 million $ 18,303
Jun 8, 4 PM $ 637.11
+0.17%
$ 250.33 million $ 18,478
Jun 8, 3 PM $ 636.1
+0.03%
$ 249.93 million $ 18,295
Jun 8, 2 PM $ 635.89
+0.27%
$ 249.85 million $ 18,083
Jun 8, 1 PM $ 634.18
+0.26%
$ 249.17 million $ 20,594
Jun 8, 12 PM $ 632.45
+0.38%
$ 248.49 million $ 18,647
Jun 8, 11 AM $ 630.05
+0.09%
$ 247.55 million $ 18,047
Jun 8, 10 AM $ 629.47
+0.46%
$ 247.33 million $ 17,018
Jun 8, 9 AM $ 626.61
+0.06%
$ 246.2 million $ 17,083
Jun 8, 8 AM $ 626.24
-0.52%
$ 246.05 million $ 16,993
Jun 8, 7 AM $ 629.52
+0.34%
$ 247.35 million $ 17,196
Jun 8, 6 AM $ 627.38
+0.52%
$ 246.5 million $ 20,897
Jun 8, 5 AM $ 624.05
-0.43%
$ 245.2 million $ 24,712
Jun 8, 4 AM $ 626.74
-0.71%
$ 246.25 million $ 26,527
Jun 8, 3 AM $ 631.2
-0.16%
$ 248 million $ 25,756
Jun 8, 2 AM $ 632.19
-0.01%
$ 248.39 million $ 25,795
Jun 8, 1 AM $ 632.28
-0.91%
$ 248.43 million $ 25,738
Jun 8, 12 AM $ 638.22
+1.37%
$ 250.76 million $ 25,925
Jun 7, 11 PM $ 629.7
-0.29%
$ 247.41 million $ 25,323
Jun 7, 10 PM $ 631.7
+2.72%
$ 248.2 million $ 21,491
Jun 7, 9 PM $ 614.95
+0.04%
$ 241.62 million $ 17,290
Jun 7, 8 PM $ 614.71
+0.66%
$ 241.52 million $ 17,200
Jun 7, 7 PM $ 610.7
-0.81%
$ 239.95 million $ 17,260
Jun 7, 6 PM $ 615.69
+0.00%
$ 241.91 million $ 19,938
Jun 7, 5 PM $ 615.7
+0.03%
$ 241.91 million $ 19,938
Jun 7, 4 PM $ 615.53
+0.03%
$ 241.85 million $ 19,724
Jun 7, 3 PM $ 615.32
+0.68%
$ 241.77 million $ 19,598
Jun 7, 2 PM $ 611.64
+0.00%
$ 240.32 million $ 19,467
Jun 7, 1 PM $ 611.62
-0.57%
$ 240.31 million $ 18,765
Jun 7, 12 PM $ 615.16
-0.26%
$ 241.7 million $ 16,020
Jun 7, 11 AM $ 616.78
+0.29%
$ 242.34 million $ 15,025